dora Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00481
+1.22%
$ 1,607 $ 80
Feb 6, 8 PM $ 0.00476
+4.80%
$ 1,591 $ 77
Feb 6, 7 PM $ 0.00454
-0.25%
$ 1,517 $ 42
Feb 6, 6 PM $ 0.00456
-1.52%
$ 1,522 $ 42
Feb 6, 5 PM $ 0.00463
-0.71%
$ 1,546 $ 43
Feb 6, 4 PM $ 0.00466
+2.49%
$ 1,557 $ 29
Feb 6, 3 PM $ 0.00454
-0.11%
$ 1,517 $ 62
Feb 6, 2 PM $ 0.00455
+1.10%
$ 1,519 $ 81
Feb 6, 1 PM $ 0.0045
+1.54%
$ 1,504 $ 83
Feb 6, 12 PM $ 0.00443
-0.28%
$ 1,480 $ 82
Feb 6, 11 AM $ 0.00445
-0.37%
$ 1,486 $ 82
Feb 6, 10 AM $ 0.00447
-0.27%
$ 1,492 $ 82
Feb 6, 9 AM $ 0.00448
+1.80%
$ 1,496 $ 61
Feb 6, 8 AM $ 0.00441
-0.97%
$ 1,472 $ 60
Feb 6, 7 AM $ 0.00445
+0.96%
$ 1,487 $ 61
Feb 6, 6 AM $ 0.00441
-1.57%
$ 1,474 $ 60
Feb 6, 5 AM $ 0.00447
+2.01%
$ 1,495 $ 61
Feb 6, 4 AM $ 0.00438
+0.53%
$ 1,465 $ 60
Feb 6, 3 AM $ 0.00436
+0.55%
$ 1,457 $ 79
Feb 6, 2 AM $ 0.00434
-2.13%
$ 1,449 $ 79
Feb 6, 1 AM $ 0.00441
+0.65%
$ 1,474 $ 79
Feb 6, 12 AM $ 0.00438
-0.57%
$ 1,462 $ 79
Feb 5, 11 PM $ 0.0044
-0.75%
$ 1,471 $ 78
Feb 5, 10 PM $ 0.00444
+0.61%
$ 1,482 $ 78
Feb 5, 9 PM $ 0.00441
+1.00%
$ 1,472 $ 78
Feb 5, 8 PM $ 0.0044
-2.99%
$ 1,469 $ 77
Feb 5, 7 PM $ 0.00454
-1.39%
$ 1,516 $ 80
Feb 5, 6 PM $ 0.00456
+0.20%
$ 1,524 $ 80
Feb 5, 5 PM $ 0.00457
-2.48%
$ 1,527 $ 81
Feb 5, 4 PM $ 0.0047
-2.15%
$ 1,569 $ 101
Feb 5, 3 PM $ 0.00487
-5.38%
$ 1,628 $ 67
Feb 5, 2 PM $ 0.0052
+1.53%
$ 1,738 $ 55
Feb 5, 1 PM $ 0.0051
+0.35%
$ 1,704 $ 51
Feb 5, 12 PM $ 0.00507
-0.09%
$ 1,693 $ 51
Feb 5, 11 AM $ 0.00508
-1.57%
$ 1,697 $ 51
Feb 5, 10 AM $ 0.00519
+0.30%
$ 1,734 $ 53
Feb 5, 9 AM $ 0.00517
-0.18%
$ 1,726 $ 52
Feb 5, 8 AM $ 0.00518
+0.46%
$ 1,731 $ 52
Feb 5, 7 AM $ 0.00517
+0.10%
$ 1,725 $ 52
Feb 5, 6 AM $ 0.00515
-0.81%
$ 1,720 $ 55
Feb 5, 5 AM $ 0.0052
+0.34%
$ 1,737 $ 56
Feb 5, 4 AM $ 0.00518
-1.76%
$ 1,731 $ 56
Feb 5, 3 AM $ 0.00528
+0.19%
$ 1,762 $ 33
Feb 5, 2 AM $ 0.00527
-0.86%
$ 1,762 $ 35
Feb 5, 1 AM $ 0.00532
+0.14%
$ 1,777 $ 36
Feb 5, 12 AM $ 0.0053
+0.24%
$ 1,772 $ 38
Feb 4, 11 PM $ 0.0053
-0.03%
$ 1,772 $ 38
Feb 4, 10 PM $ 0.00531
+0.31%
$ 1,773 $ 54
Feb 4, 9 PM $ 0.00529
-0.64%
$ 1,767 $ 54
Feb 4, 8 PM $ 0.00533
-0.77%
$ 1,780 $ 54