dora Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00529
-0.64%
$ 1,767 $ 54
Feb 4, 8 PM $ 0.00533
-0.77%
$ 1,780 $ 54
Feb 4, 7 PM $ 0.00536
+0.64%
$ 1,791 $ 69
Feb 4, 6 PM $ 0.00534
+0.77%
$ 1,785 $ 71
Feb 4, 5 PM $ 0.0053
+1.50%
$ 1,770 $ 71
Feb 4, 4 PM $ 0.00521
-0.12%
$ 1,739 $ 47
Feb 4, 3 PM $ 0.00523
-0.58%
$ 1,748 $ 44
Feb 4, 2 PM $ 0.0053
-0.06%
$ 1,769 $ 41
Feb 4, 1 PM $ 0.0053
-0.35%
$ 1,770 $ 41
Feb 4, 12 PM $ 0.00532
-0.65%
$ 1,776 $ 41
Feb 4, 11 AM $ 0.00535
+0.25%
$ 1,787 $ 41
Feb 4, 10 AM $ 0.00534
-0.33%
$ 1,785 $ 42
Feb 4, 9 AM $ 0.00536
-0.78%
$ 1,790 $ 43
Feb 4, 8 AM $ 0.00541
-0.16%
$ 1,807 $ 45
Feb 4, 7 AM $ 0.00542
+0.01%
$ 1,811 $ 45
Feb 4, 6 AM $ 0.00542
+0.73%
$ 1,810 $ 41
Feb 4, 5 AM $ 0.00541
-0.07%
$ 1,806 $ 41
Feb 4, 4 AM $ 0.00541
-0.32%
$ 1,808 $ 42
Feb 4, 3 AM $ 0.00541
-0.17%
$ 1,805 $ 42
Feb 4, 2 AM $ 0.00537
-0.78%
$ 1,792 $ 39
Feb 4, 1 AM $ 0.0054
+0.38%
$ 1,804 $ 39
Feb 4, 12 AM $ 0.00537
+1.08%
$ 1,792 $ 36
Feb 3, 11 PM $ 0.00531
-1.13%
$ 1,774 $ 36
Feb 3, 10 PM $ 0.00538
-0.50%
$ 1,796 $ 6
Feb 3, 9 PM $ 0.00541
-0.86%
$ 1,808 $ 6
Feb 2, 8 PM $ 0.00539
-0.57%
$ 1,801 $ 6
Feb 2, 7 PM $ 0.00542
-0.30%
$ 1,812 $ 6
Feb 2, 6 PM $ 0.00544
+0.15%
$ 1,818 $ 4
Feb 2, 5 PM $ 0.00543
-0.13%
$ 1,815 $ 4
Feb 2, 4 PM $ 0.00544
-0.27%
$ 1,818 $ 4
Feb 2, 3 PM $ 0.00544
+1.20%
$ 1,816 $ 4
Feb 2, 2 PM $ 0.00535
-0.18%
$ 1,786 $ 4
Feb 2, 1 PM $ 0.00535
+0.33%
$ 1,788 $ 4
Feb 2, 12 PM $ 0.00533
+0.06%
$ 1,781 $ 4
Feb 2, 11 AM $ 0.00533
+0.22%
$ 1,780 $ 8
Feb 2, 10 AM $ 0.00531
-0.12%
$ 1,772 $ 8
Feb 2, 9 AM $ 0.00533
+1.16%
$ 1,780 $ 22
Feb 2, 8 AM $ 0.00528
+0.41%
$ 1,763 $ 21
Feb 2, 7 AM $ 0.00526
+0.27%
$ 1,760 $ 21
Feb 2, 6 AM $ 0.00525
+0.64%
$ 1,753 $ 21
Feb 2, 5 AM $ 0.00522
-0.87%
$ 1,738 $ 21
Feb 2, 4 AM $ 0.00529
+0.04%
$ 1,768 $ 22
Feb 2, 3 AM $ 0.00526
-0.74%
$ 1,758 $ 21
Feb 2, 2 AM $ 0.00532
-0.55%
$ 1,776 $ 19
Feb 2, 1 AM $ 0.00535
+0.36%
$ 1,786 $ 19
Feb 2, 12 AM $ 0.00533
+1.39%
$ 1,781 $ 19
Feb 1, 11 PM $ 0.00526
+0.45%
$ 1,755 $ 19
Feb 1, 10 PM $ 0.0053
+0.91%
$ 1,772 $ 46
Feb 1, 9 PM $ 0.00526
-0.28%
$ 1,757 $ 80
Feb 1, 8 PM $ 0.00529
+0.46%
$ 1,766 $ 97