dora Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00529
+0.46%
$ 1,766 $ 97
Feb 1, 7 PM $ 0.00526
-0.96%
$ 1,758 $ 97
Feb 1, 6 PM $ 0.00531
+0.11%
$ 1,774 $ 97
Feb 1, 5 PM $ 0.00526
-0.01%
$ 1,752 $ 96
Feb 1, 4 PM $ 0.00526
-0.49%
$ 1,757 $ 116
Feb 1, 3 PM $ 0.00528
-1.66%
$ 1,763 $ 119
Feb 1, 2 PM $ 0.00539
-0.15%
$ 1,802 $ 122
Feb 1, 1 PM $ 0.00541
-0.26%
$ 1,806 $ 122
Feb 1, 12 PM $ 0.00539
-0.50%
$ 1,800 $ 141
Feb 1, 11 AM $ 0.00542
+0.23%
$ 1,810 $ 138
Feb 1, 10 AM $ 0.00539
+0.48%
$ 1,804 $ 137
Feb 1, 9 AM $ 0.00535
-0.18%
$ 1,785 $ 123
Feb 1, 8 AM $ 0.00537
-0.08%
$ 1,792 $ 124
Feb 1, 7 AM $ 0.00538
+0.33%
$ 1,795 $ 126
Feb 1, 6 AM $ 0.00535
+0.18%
$ 1,788 $ 125
Feb 1, 5 AM $ 0.00534
-0.41%
$ 1,782 $ 125
Feb 1, 4 AM $ 0.00537
+0.23%
$ 1,792 $ 125
Feb 1, 3 AM $ 0.00535
-0.09%
$ 1,787 $ 151
Feb 1, 2 AM $ 0.00536
+0.62%
$ 1,790 $ 151
Feb 1, 1 AM $ 0.00533
-0.30%
$ 1,779 $ 150
Feb 1, 12 AM $ 0.00534
+0.15%
$ 1,784 $ 150
Jan 31, 11 PM $ 0.00533
-1.40%
$ 1,779 $ 150
Jan 31, 10 PM $ 0.00539
-3.71%
$ 1,796 $ 123
Jan 31, 9 PM $ 0.00562
-1.02%
$ 1,877 $ 90
Jan 31, 8 PM $ 0.00568
+0.18%
$ 1,887 $ 70
Jan 31, 7 PM $ 0.00566
+0.85%
$ 1,890 $ 70
Jan 31, 6 PM $ 0.00559
+0.45%
$ 1,848 $ 69
Jan 31, 5 PM $ 0.00556
-2.92%
$ 1,854 $ 51
Jan 31, 4 PM $ 0.00573
-1.06%
$ 1,914 $ 52
Jan 31, 3 PM $ 0.00578
+0.69%
$ 1,932 $ 49
Jan 31, 2 PM $ 0.00572
-3.19%
$ 1,910 $ 49
Jan 31, 1 PM $ 0.0059
+1.08%
$ 1,931 $ 50
Jan 31, 12 PM $ 0.00584
+0.21%
$ 1,950 $ 48
Jan 31, 11 AM $ 0.00582
-0.41%
$ 1,946 $ 48
Jan 31, 10 AM $ 0.00585
+0.25%
$ 1,953 $ 49
Jan 31, 9 AM $ 0.00583
+0.26%
$ 1,948 $ 48
Jan 31, 8 AM $ 0.0058
-1.01%
$ 1,938 $ 48
Jan 31, 7 AM $ 0.00586
-0.34%
$ 1,956 $ 48
Jan 31, 6 AM $ 0.00587
-0.73%
$ 1,962 $ 48
Jan 31, 5 AM $ 0.00591
-0.25%
$ 1,975 $ 48
Jan 31, 4 AM $ 0.00593
-2.79%
$ 1,981 $ 48
Jan 31, 3 AM $ 0.0061
-0.59%
$ 2,039 $ 30
Jan 31, 2 AM $ 0.00614
+0.22%
$ 2,051 $ 30
Jan 31, 1 AM $ 0.00615
+0.10%
$ 2,055 $ 43
Jan 31, 12 AM $ 0.00615
-0.29%
$ 2,054 $ 43
Jan 30, 11 PM $ 0.00617
+0.28%
$ 2,062 $ 43
Jan 30, 10 PM $ 0.00616
+0.01%
$ 2,056 $ 76
Jan 30, 9 PM $ 0.00615
+0.12%
$ 2,053 $ 76
Jan 30, 8 PM $ 0.00614
-0.95%
$ 2,050 $ 76
Jan 30, 7 PM $ 0.00621
+0.02%
$ 2,071 $ 76