dora Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00614
-0.95%
$ 2,050 $ 76
Jan 30, 7 PM $ 0.00621
+0.02%
$ 2,071 $ 76
Jan 30, 6 PM $ 0.00619
+0.29%
$ 2,067 $ 94
Jan 30, 5 PM $ 0.00618
+0.59%
$ 2,064 $ 101
Jan 30, 4 PM $ 0.00617
+0.27%
$ 2,062 $ 101
Jan 30, 3 PM $ 0.00616
+0.95%
$ 2,058 $ 101
Jan 30, 2 PM $ 0.0061
-0.01%
$ 2,038 $ 100
Jan 30, 1 PM $ 0.0061
-5.06%
$ 2,038 $ 100
Jan 30, 12 PM $ 0.00642
-0.65%
$ 2,143 $ 52
Jan 30, 11 AM $ 0.00645
+0.76%
$ 2,145 $ 53
Jan 30, 10 AM $ 0.00639
+0.06%
$ 2,135 $ 52
Jan 30, 9 AM $ 0.00639
-0.38%
$ 2,135 $ 52
Jan 30, 8 AM $ 0.00641
-0.32%
$ 2,141 $ 52
Jan 30, 7 AM $ 0.00643
+1.02%
$ 2,146 $ 52
Jan 30, 6 AM $ 0.00636
-0.83%
$ 2,123 $ 52
Jan 30, 5 AM $ 0.00641
-0.33%
$ 2,141 $ 52
Jan 30, 4 AM $ 0.00645
+0.90%
$ 2,153 $ 53
Jan 30, 3 AM $ 0.00639
-0.05%
$ 2,134 $ 52
Jan 30, 2 AM $ 0.00639
-1.17%
$ 2,134 $ 52
Jan 30, 1 AM $ 0.00654
-1.42%
$ 2,185 $ 38
Jan 30, 12 AM $ 0.00664
-0.21%
$ 2,218 $ 39
Jan 29, 11 PM $ 0.00666
-0.12%
$ 2,218 $ 39
Jan 29, 10 PM $ 0.00666
-0.06%
$ 2,227 $ 39
Jan 29, 9 PM $ 0.00667
+0.52%
$ 2,227 $ 39
Jan 29, 8 PM $ 0.00663
+0.18%
$ 2,214 $ 39
Jan 29, 7 PM $ 0.00661
-0.10%
$ 2,210 $ 39
Jan 29, 6 PM $ 0.00674
+0.15%
$ 2,260 $ 27
Jan 29, 5 PM $ 0.00674
-0.58%
$ 2,252 $ 13
Jan 29, 4 PM $ 0.00675
+0.58%
$ 2,253 $ 19
Jan 29, 3 PM $ 0.00668
-2.08%
$ 2,226 $ 19
Jan 29, 2 PM $ 0.00686
-1.17%
$ 2,302 $ 19
Jan 29, 1 PM $ 0.00692
+0.70%
$ 2,312 $ 19
Jan 29, 12 PM $ 0.00688
-0.34%
$ 2,299 $ 19
Jan 29, 11 AM $ 0.00691
-0.27%
$ 2,307 $ 19
Jan 29, 10 AM $ 0.00693
-0.18%
$ 2,312 $ 21
Jan 29, 9 AM $ 0.00694
+0.03%
$ 2,318 $ 21
Jan 29, 8 AM $ 0.00694
-0.64%
$ 2,321 $ 21
Jan 29, 7 AM $ 0.00699
+0.12%
$ 2,335 $ 22
Jan 29, 6 AM $ 0.00697
+0.31%
$ 2,328 $ 21
Jan 29, 5 AM $ 0.00696
-0.34%
$ 2,328 $ 21
Jan 29, 4 AM $ 0.00698
+0.11%
$ 2,332 $ 21
Jan 29, 3 AM $ 0.00698
+0.15%
$ 2,329 $ 21
Jan 29, 2 AM $ 0.00696
-1.41%
$ 2,324 $ 21
Jan 29, 1 AM $ 0.00706
-0.34%
$ 2,358 $ 22
Jan 29, 12 AM $ 0.00708
-0.72%
$ 2,366 $ 22
Jan 28, 11 PM $ 0.00713
-0.53%
$ 2,382 $ 22
Jan 28, 10 PM $ 0.00717
+0.35%
$ 2,394 $ 22
Jan 28, 9 PM $ 0.00715
+0.35%
$ 2,389 $ 22
Jan 28, 8 PM $ 0.00713
-0.42%
$ 2,381 $ 22
Jan 28, 7 PM $ 0.00715
-1.59%
$ 2,388 $ 22