dora Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0051
+0.13%
$1,704 $64
Jun 2, 1 AM $0.0051
+0.70%
$1,703 $64
Jun 2, 12 AM $0.00507
-0.75%
$1,692 $42
Jun 1, 11 PM $0.00511
-0.68%
$1,707 $43
Jun 1, 10 PM $0.00514
+0.14%
$1,717 $43
Jun 1, 9 PM $0.00514
-0.47%
$1,718 $43
Jun 1, 8 PM $0.00517
+0.19%
$1,727 $40
Jun 1, 7 PM $0.00516
-0.60%
$1,722 $26
Jun 1, 6 PM $0.00519
+0.05%
$1,732 $26
Jun 1, 5 PM $0.00518
+0.92%
$1,731 $28
Jun 1, 4 PM $0.00513
+0.35%
$1,714 $27
Jun 1, 3 PM $0.00512
+2.48%
$1,710 $28
Jun 1, 2 PM $0.00499
-0.28%
$1,668 $31
Jun 1, 1 PM $0.00502
-0.16%
$1,677 $31
Jun 1, 12 PM $0.00503
-0.49%
$1,680 $31
Jun 1, 11 AM $0.00505
-0.42%
$1,687 $31
Jun 1, 10 AM $0.00507
-0.21%
$1,695 $31
Jun 1, 9 AM $0.00508
+0.24%
$1,698 $31
Jun 1, 8 AM $0.00508
+0.03%
$1,697 $31
Jun 1, 7 AM $0.00507
-0.91%
$1,694 $31
Jun 1, 6 AM $0.00512
-1.01%
$1,709 $28
Jun 1, 5 AM $0.00517
-0.57%
$1,728 $25
Jun 1, 4 AM $0.0052
-0.75%
$1,735 $23
Jun 1, 3 AM $0.00524
-0.06%
$1,749 $34
Jun 1, 2 AM $0.00524
+0.96%
$1,750 $32
Jun 1, 1 AM $0.00521
-1.02%
$1,739 $32
Jun 1, 12 AM $0.00526
+1.43%
$1,756 $32
May 31, 11 PM $0.00518
-0.11%
$1,731 $32
May 31, 10 PM $0.00519
+0.34%
$1,734 $32
May 31, 9 PM $0.00518
+0.30%
$1,729 $32
May 31, 8 PM $0.00516
+0.43%
$1,723 $35
May 31, 7 PM $0.00514
+0.16%
$1,717 $35
May 31, 6 PM $0.00513
+1.06%
$1,715 $36
May 31, 5 PM $0.00507
-1.15%
$1,695 $11
May 31, 4 PM $0.00514
-1.64%
$1,717 $11
May 31, 3 PM $0.00522
+1.83%
$1,743 $11
May 31, 10 AM $0.00508
-0.56%
$1,698 $73
May 31, 9 AM $0.00512
-0.05%
$1,709 $73
May 31, 8 AM $0.00512
+0.08%
$1,710 $73
May 31, 7 AM $0.00512
-0.95%
$1,708 $97
May 31, 6 AM $0.00517
+0.06%
$1,726 $98
May 31, 5 AM $0.00517
-0.16%
$1,727 $98
May 31, 4 AM $0.00518
+0.03%
$1,729 $98
May 31, 3 AM $0.00517
-0.35%
$1,727 $99
May 31, 2 AM $0.00517
-0.42%
$1,728 $99
May 31, 1 AM $0.00519
-0.52%
$1,735 $99
May 31, 12 AM $0.00522
-0.05%
$1,744 $100
May 30, 11 PM $0.00522
-0.10%
$1,742 $99
May 30, 10 PM $0.00522
-1.24%
$1,744 $99
May 30, 9 PM $0.00529
+0.89%
$1,767 $101