dora Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00529
+0.89%
$1,767 $101
May 30, 8 PM $0.00525
-0.08%
$1,752 $96
May 30, 7 PM $0.00525
+0.28%
$1,754 $96
May 30, 6 PM $0.00524
+0.01%
$1,749 $94
May 30, 5 PM $0.00524
-0.14%
$1,749 $94
May 30, 4 PM $0.00524
-0.31%
$1,751 $95
May 30, 3 PM $0.00527
+0.36%
$1,761 $95
May 30, 2 PM $0.00525
-0.38%
$1,755 $94
May 30, 1 PM $0.00527
+0.00%
$1,759 $109
May 30, 12 PM $0.00526
+0.04%
$1,758 $109
May 30, 11 AM $0.00525
+2.77%
$1,752 $125
May 30, 10 AM $0.00511
+0.08%
$1,707 $97
May 30, 9 AM $0.0051
+0.94%
$1,704 $102
May 30, 8 AM $0.00496
-5.42%
$1,655 $101
May 30, 7 AM $0.00523
-0.16%
$1,748 $19
May 30, 6 AM $0.00524
-0.03%
$1,750 $19
May 30, 5 AM $0.00524
+0.43%
$1,749 $19
May 30, 4 AM $0.00521
-0.81%
$1,740 $19
May 30, 3 AM $0.00526
+0.16%
$1,758 $19
May 30, 2 AM $0.00524
-0.08%
$1,750 $19
May 30, 1 AM $0.00524
+0.21%
$1,750 $21
May 30, 12 AM $0.00523
+0.47%
$1,746 $21
May 29, 11 PM $0.0052
-0.16%
$1,737 $22
May 29, 10 PM $0.0052
-0.41%
$1,738 $25
May 29, 9 PM $0.00524
-0.26%
$1,751 $56
May 29, 8 PM $0.00526
-0.37%
$1,756 $58
May 29, 7 PM $0.00528
+0.40%
$1,763 $58
May 29, 6 PM $0.00526
+0.31%
$1,756 $58
May 29, 5 PM $0.00524
-0.56%
$1,749 $58
May 29, 4 PM $0.00527
-0.16%
$1,761 $58
May 29, 3 PM $0.00527
+1.42%
$1,759 $61
May 29, 2 PM $0.00516
+1.94%
$1,724 $80
May 29, 1 PM $0.00507
-0.47%
$1,693 $65
May 29, 12 PM $0.00509
+1.43%
$1,702 $66
May 29, 11 AM $0.00503
-0.49%
$1,681 $50
May 29, 10 AM $0.00505
-0.85%
$1,688 $64
May 29, 9 AM $0.0051
+0.10%
$1,703 $65
May 29, 8 AM $0.00509
-0.52%
$1,701 $80
May 29, 7 AM $0.00512
-0.86%
$1,710 $80
May 29, 6 AM $0.00517
+0.29%
$1,728 $81
May 29, 5 AM $0.00516
-0.17%
$1,724 $80
May 29, 4 AM $0.00517
+0.14%
$1,727 $101
May 29, 3 AM $0.00517
-0.01%
$1,728 $109
May 29, 2 AM $0.0052
-0.82%
$1,735 $115
May 29, 1 AM $0.00522
+0.57%
$1,744 $112
May 29, 12 AM $0.0052
+0.36%
$1,736 $118
May 28, 11 PM $0.00518
+0.10%
$1,729 $116
May 28, 10 PM $0.00517
-0.85%
$1,728 $120
May 28, 9 PM $0.00522
+0.62%
$1,744 $118
May 28, 8 PM $0.00519
+0.48%
$1,733 $113