dora Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0074
+0.41%
$ 2,471 $ 45
Jan 26, 5 PM $ 0.00736
+0.02%
$ 2,458 $ 42
Jan 26, 4 PM $ 0.00736
-1.31%
$ 2,457 $ 44
Jan 26, 3 PM $ 0.00746
-0.71%
$ 2,491 $ 42
Jan 26, 2 PM $ 0.0075
+0.38%
$ 2,504 $ 42
Jan 26, 1 PM $ 0.00746
-0.82%
$ 2,491 $ 42
Jan 26, 12 PM $ 0.00751
+0.10%
$ 2,509 $ 29
Jan 26, 11 AM $ 0.0075
-0.01%
$ 2,505 $ 52
Jan 26, 10 AM $ 0.00748
+0.18%
$ 2,498 $ 52
Jan 26, 9 AM $ 0.00747
-0.23%
$ 2,494 $ 67
Jan 26, 8 AM $ 0.0075
+0.32%
$ 2,505 $ 68
Jan 26, 7 AM $ 0.00747
-0.19%
$ 2,496 $ 79
Jan 26, 6 AM $ 0.00749
+0.86%
$ 2,501 $ 79
Jan 26, 5 AM $ 0.00743
-0.07%
$ 2,482 $ 78
Jan 26, 4 AM $ 0.00744
+0.62%
$ 2,487 $ 78
Jan 26, 3 AM $ 0.00739
-0.67%
$ 2,469 $ 78
Jan 26, 2 AM $ 0.00745
-0.39%
$ 2,488 $ 79
Jan 26, 1 AM $ 0.00748
+0.98%
$ 2,500 $ 79
Jan 26, 12 AM $ 0.0074
-0.07%
$ 2,470 $ 78
Jan 25, 11 PM $ 0.0074
+0.75%
$ 2,472 $ 78
Jan 25, 10 PM $ 0.00735
-0.48%
$ 2,454 $ 77
Jan 25, 9 PM $ 0.00738
+0.38%
$ 2,466 $ 78
Jan 25, 8 PM $ 0.00736
-1.46%
$ 2,457 $ 77
Jan 25, 7 PM $ 0.00747
-0.56%
$ 2,493 $ 56
Jan 25, 6 PM $ 0.00751
-0.61%
$ 2,507 $ 53
Jan 25, 5 PM $ 0.00755
-0.83%
$ 2,523 $ 54
Jan 25, 4 PM $ 0.00762
-0.09%
$ 2,544 $ 38
Jan 25, 3 PM $ 0.00767
-0.10%
$ 2,563 $ 38
Jan 25, 2 PM $ 0.00767
-0.39%
$ 2,562 $ 38
Jan 25, 1 PM $ 0.0077
-0.20%
$ 2,572 $ 38
Jan 25, 12 PM $ 0.00772
-2.70%
$ 2,578 $ 43
Jan 25, 11 AM $ 0.00794
-0.03%
$ 2,651 $ 30
Jan 25, 10 AM $ 0.00792
-0.17%
$ 2,647 $ 30
Jan 24, 8 AM $ 0.00823
+0.19%
$ 2,750 $ 3
Jan 24, 7 AM $ 0.00822
+0.39%
$ 2,746 $ 3
Jan 24, 6 AM $ 0.0082
+0.72%
$ 2,738 $ 3
Jan 24, 5 AM $ 0.00813
-0.02%
$ 2,716 $ 3
Jan 24, 4 AM $ 0.00812
+0.12%
$ 2,713 $ 3
Jan 24, 3 AM $ 0.00811
-0.25%
$ 2,710 $ 3
Jan 24, 2 AM $ 0.00813
-0.04%
$ 2,715 $ 3
Jan 24, 1 AM $ 0.00814
-0.01%
$ 2,718 $ 3
Jan 24, 12 AM $ 0.00812
-0.47%
$ 2,713 $ 3
Jan 23, 11 PM $ 0.00815
+0.04%
$ 2,723 $ 3
Jan 23, 10 PM $ 0.00816
+0.31%
$ 2,727 $ 3
Jan 23, 9 PM $ 0.00814
-0.04%
$ 2,719 $ 3
Jan 23, 8 PM $ 0.00815
-0.79%
$ 2,721 $ 3
Jan 23, 7 PM $ 0.00821
-0.83%
$ 2,742 $ 3
Jan 23, 6 PM $ 0.0083
-0.03%
$ 2,772 $ 37
Jan 23, 5 PM $ 0.00832
+1.15%
$ 2,779 $ 37
Jan 23, 4 PM $ 0.00826
+0.97%
$ 2,758 $ 37