dora Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00519
+0.48%
$1,733 $113
May 28, 7 PM $0.00517
-0.48%
$1,726 $127
May 28, 6 PM $0.00519
+0.14%
$1,734 $128
May 28, 5 PM $0.00519
+0.04%
$1,734 $128
May 28, 4 PM $0.00519
+1.70%
$1,734 $128
May 28, 3 PM $0.00511
+0.09%
$1,706 $105
May 28, 2 PM $0.0051
+1.45%
$1,705 $105
May 28, 1 PM $0.00505
-0.11%
$1,686 $103
May 28, 12 PM $0.00505
+0.26%
$1,688 $104
May 28, 11 AM $0.00505
+1.51%
$1,686 $127
May 28, 10 AM $0.00498
-1.28%
$1,663 $121
May 28, 9 AM $0.00504
+2.60%
$1,683 $137
May 28, 8 AM $0.00492
-0.40%
$1,643 $120
May 28, 7 AM $0.00494
+0.18%
$1,650 $130
May 28, 6 AM $0.00494
-0.83%
$1,649 $146
May 28, 5 AM $0.00497
+1.34%
$1,661 $156
May 28, 4 AM $0.0049
+0.34%
$1,636 $155
May 28, 3 AM $0.00488
-2.44%
$1,631 $152
May 28, 2 AM $0.00501
+0.25%
$1,672 $153
May 28, 1 AM $0.00499
-0.20%
$1,667 $174
May 28, 12 AM $0.005
-0.97%
$1,669 $240
May 27, 11 PM $0.00505
-0.63%
$1,685 $268
May 27, 10 PM $0.00509
+0.53%
$1,701 $267
May 27, 9 PM $0.00507
-1.81%
$1,692 $289
May 27, 8 PM $0.00516
+0.66%
$1,724 $312
May 27, 7 PM $0.00513
+0.18%
$1,714 $316
May 27, 6 PM $0.00513
+0.90%
$1,715 $320
May 27, 5 PM $0.00509
-0.08%
$1,702 $318
May 27, 4 PM $0.0051
-0.68%
$1,703 $355
May 27, 3 PM $0.00514
+0.17%
$1,718 $467
May 27, 2 PM $0.00513
+0.12%
$1,715 $503
May 27, 1 PM $0.00512
-0.91%
$1,712 $529
May 27, 12 PM $0.00519
+0.91%
$1,732 $533
May 27, 11 AM $0.00515
+1.36%
$1,722 $519
May 27, 10 AM $0.0051
-2.03%
$1,702 $504
May 27, 9 AM $0.0052
+0.55%
$1,735 $500
May 27, 8 AM $0.00516
-2.19%
$1,725 $498
May 27, 7 AM $0.0053
+1.43%
$1,771 $499
May 27, 6 AM $0.00519
+0.11%
$1,732 $474
May 27, 5 AM $0.00517
-1.08%
$1,728 $458
May 27, 4 AM $0.00523
-2.15%
$1,747 $444
May 27, 3 AM $0.00535
-0.20%
$1,787 $451
May 27, 2 AM $0.00535
+1.87%
$1,787 $444
May 27, 1 AM $0.00527
-4.26%
$1,761 $424
May 27, 12 AM $0.00548
+1.63%
$1,829 $365
May 26, 11 PM $0.00538
-1.51%
$1,798 $328
May 26, 10 PM $0.00548
+1.23%
$1,830 $332
May 26, 9 PM $0.00542
+1.95%
$1,812 $305
May 26, 8 PM $0.00532
+0.57%
$1,778 $280
May 26, 7 PM $0.00528
+1.10%
$1,765 $262