dora Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00528
+1.10%
$1,765 $262
May 26, 6 PM $0.00524
-1.78%
$1,749 $253
May 26, 5 PM $0.00532
+2.13%
$1,778 $259
May 26, 4 PM $0.00521
-7.29%
$1,739 $233
May 26, 3 PM $0.00543
+0.91%
$1,814 $107
May 26, 2 PM $0.0054
-2.63%
$1,802 $79
May 26, 1 PM $0.00553
+0.88%
$1,848 $61
May 26, 12 PM $0.00548
-1.05%
$1,831 $59
May 26, 11 AM $0.00556
+1.08%
$1,857 $77
May 26, 10 AM $0.00546
+1.46%
$1,824 $71
May 26, 9 AM $0.00538
+0.09%
$1,797 $64
May 26, 8 AM $0.00539
+0.58%
$1,799 $64
May 26, 7 AM $0.00535
-0.29%
$1,788 $64
May 26, 6 AM $0.00538
+0.23%
$1,796 $102
May 26, 5 AM $0.00538
+0.12%
$1,798 $110
May 26, 4 AM $0.00538
-0.59%
$1,796 $113
May 26, 3 AM $0.0054
-0.08%
$1,805 $113
May 26, 2 AM $0.00542
+0.78%
$1,809 $113
May 26, 1 AM $0.00535
-0.46%
$1,788 $101
May 26, 12 AM $0.00538
-1.02%
$1,796 $95
May 25, 11 PM $0.00543
-0.03%
$1,815 $92
May 25, 10 PM $0.00545
-0.95%
$1,819 $92
May 25, 9 PM $0.0055
+0.08%
$1,836 $96
May 25, 8 PM $0.00549
-0.09%
$1,835 $96
May 25, 7 PM $0.0055
+0.04%
$1,837 $96
May 25, 6 PM $0.00551
-0.28%
$1,840 $96
May 25, 5 PM $0.00552
-1.40%
$1,845 $97
May 25, 4 PM $0.0056
+0.88%
$1,870 $80
May 25, 3 PM $0.00554
-0.23%
$1,852 $80
May 25, 2 PM $0.00555
-0.27%
$1,853 $101
May 25, 1 PM $0.00558
-0.03%
$1,864 $111
May 25, 12 PM $0.0056
+1.43%
$1,869 $110
May 25, 11 AM $0.00552
+0.10%
$1,844 $92
May 25, 10 AM $0.00551
-0.31%
$1,841 $112
May 25, 9 AM $0.00553
-0.62%
$1,847 $112
May 25, 8 AM $0.00555
+0.31%
$1,852 $113
May 25, 7 AM $0.00554
-6.00%
$1,850 $113
May 25, 6 AM $0.00584
+0.76%
$1,952 $75
May 25, 5 AM $0.00579
+1.32%
$1,934 $75
May 25, 4 AM $0.00572
+1.41%
$1,909 $71
May 25, 3 AM $0.00563
+0.48%
$1,879 $69
May 25, 2 AM $0.0056
+0.19%
$1,869 $73
May 25, 1 AM $0.0056
-0.20%
$1,870 $81
May 25, 12 AM $0.00562
+1.12%
$1,876 $81
May 24, 11 PM $0.00556
+0.43%
$1,856 $80
May 24, 10 PM $0.00554
+1.09%
$1,851 $84
May 24, 9 PM $0.00548
-1.42%
$1,831 $80
May 24, 8 PM $0.00556
-0.60%
$1,858 $82
May 24, 7 PM $0.0056
-0.11%
$1,870 $101
May 24, 6 PM $0.0056
-0.25%
$1,871 $101