dora Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00819
+1.17%
$ 2,737 $ 37
Jan 23, 2 PM $ 0.00818
-0.12%
$ 2,731 $ 37
Jan 23, 1 PM $ 0.00819
+0.34%
$ 2,735 $ 48
Jan 23, 12 PM $ 0.00817
-0.04%
$ 2,727 $ 48
Jan 23, 11 AM $ 0.00816
-0.31%
$ 2,726 $ 168
Jan 23, 10 AM $ 0.00819
-0.36%
$ 2,735 $ 178
Jan 23, 9 AM $ 0.00821
+0.96%
$ 2,743 $ 340
Jan 23, 8 AM $ 0.00813
-0.75%
$ 2,717 $ 338
Jan 23, 7 AM $ 0.00819
+0.06%
$ 2,736 $ 340
Jan 23, 6 AM $ 0.0082
-0.04%
$ 2,739 $ 340
Jan 23, 5 AM $ 0.0082
-0.68%
$ 2,740 $ 341
Jan 23, 4 AM $ 0.00827
+0.54%
$ 2,761 $ 343
Jan 23, 3 AM $ 0.00823
+0.76%
$ 2,749 $ 341
Jan 23, 2 AM $ 0.00817
-0.23%
$ 2,728 $ 345
Jan 23, 1 AM $ 0.00818
+0.69%
$ 2,733 $ 345
Jan 23, 12 AM $ 0.00813
+0.65%
$ 2,716 $ 343
Jan 22, 11 PM $ 0.00807
-0.29%
$ 2,695 $ 341
Jan 22, 10 PM $ 0.00809
-0.08%
$ 2,702 $ 342
Jan 22, 9 PM $ 0.0081
+0.06%
$ 2,706 $ 342
Jan 22, 8 PM $ 0.0081
-0.48%
$ 2,705 $ 341
Jan 22, 7 PM $ 0.00814
+0.73%
$ 2,720 $ 344
Jan 22, 6 PM $ 0.0081
-0.41%
$ 2,706 $ 356
Jan 22, 5 PM $ 0.00814
-0.21%
$ 2,718 $ 360
Jan 22, 4 PM $ 0.00815
+0.34%
$ 2,722 $ 360
Jan 22, 3 PM $ 0.00814
+0.22%
$ 2,717 $ 359
Jan 22, 2 PM $ 0.00788
-0.90%
$ 2,632 $ 319
Jan 22, 1 PM $ 0.00795
-0.21%
$ 2,656 $ 320
Jan 22, 12 PM $ 0.00796
+10.32%
$ 2,660 $ 321
Jan 22, 11 AM $ 0.00723
+1.45%
$ 2,413 $ 184
Jan 22, 10 AM $ 0.0082
-0.03%
$ 2,740 $ 67
Jan 22, 9 AM $ 0.00821
+0.52%
$ 2,741 $ 20
Jan 22, 8 AM $ 0.00814
-0.02%
$ 2,718 $ 19
Jan 22, 7 AM $ 0.00816
+0.06%
$ 2,725 $ 19
Jan 22, 6 AM $ 0.00816
-0.53%
$ 2,725 $ 19
Jan 22, 5 AM $ 0.00823
-0.13%
$ 2,747 $ 19
Jan 22, 4 AM $ 0.00824
+0.35%
$ 2,751 $ 19
Jan 22, 3 AM $ 0.00821
-0.22%
$ 2,744 $ 19
Jan 22, 2 AM $ 0.00822
-0.86%
$ 2,745 $ 16
Jan 22, 1 AM $ 0.00829
+1.16%
$ 2,770 $ 33
Jan 22, 12 AM $ 0.00821
+0.96%
$ 2,741 $ 32
Jan 21, 11 PM $ 0.00812
-1.54%
$ 2,712 $ 32
Jan 21, 10 PM $ 0.00824
-1.03%
$ 2,752 $ 32
Jan 21, 9 PM $ 0.00834
+0.71%
$ 2,785 $ 33
Jan 21, 8 PM $ 0.00826
+0.20%
$ 2,760 $ 32
Jan 21, 7 PM $ 0.00826
+1.28%
$ 2,759 $ 45
Jan 21, 6 PM $ 0.0081
+0.99%
$ 2,705 $ 47
Jan 21, 5 PM $ 0.008
-0.53%
$ 2,671 $ 46
Jan 21, 4 PM $ 0.00806
-2.56%
$ 2,692 $ 46
Jan 21, 3 PM $ 0.00827
-1.59%
$ 2,763 $ 48
Jan 21, 2 PM $ 0.00834
+2.93%
$ 2,784 $ 49