dora Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0056
-0.25%
$1,871 $101
May 24, 5 PM $0.00562
+0.35%
$1,877 $101
May 24, 4 PM $0.00559
-0.07%
$1,868 $100
May 24, 3 PM $0.0056
+2.24%
$1,869 $100
May 24, 2 PM $0.00548
+0.82%
$1,830 $79
May 24, 1 PM $0.00545
-0.48%
$1,820 $63
May 24, 12 PM $0.00548
-0.68%
$1,829 $64
May 24, 11 AM $0.00552
+2.67%
$1,843 $64
May 24, 10 AM $0.00538
-0.45%
$1,796 $57
May 24, 9 AM $0.0054
-0.24%
$1,804 $57
May 24, 8 AM $0.0054
+0.23%
$1,805 $61
May 24, 7 AM $0.00539
-0.58%
$1,800 $61
May 24, 6 AM $0.00542
+2.66%
$1,811 $62
May 24, 5 AM $0.00528
-0.59%
$1,764 $51
May 24, 4 AM $0.00532
-0.12%
$1,775 $51
May 24, 3 AM $0.00532
-0.17%
$1,777 $51
May 24, 2 AM $0.00534
-1.17%
$1,785 $48
May 24, 1 AM $0.00541
-0.20%
$1,806 $44
May 24, 12 AM $0.00542
+0.13%
$1,809 $49
May 23, 11 PM $0.00541
+0.16%
$1,805 $58
May 23, 10 PM $0.00541
-1.25%
$1,806 $57
May 23, 9 PM $0.00547
-0.96%
$1,825 $61
May 23, 8 PM $0.0055
+0.60%
$1,837 $64
May 23, 7 PM $0.00546
-0.27%
$1,825 $52
May 23, 6 PM $0.00548
+1.15%
$1,829 $55
May 23, 5 PM $0.00541
-0.48%
$1,808 $54
May 23, 4 PM $0.00544
+0.24%
$1,816 $68
May 23, 3 PM $0.00543
+0.52%
$1,812 $90
May 23, 2 PM $0.0054
+0.34%
$1,802 $104
May 23, 1 PM $0.00537
+1.24%
$1,794 $104
May 23, 12 PM $0.0053
+0.07%
$1,770 $102
May 23, 11 AM $0.00529
+1.24%
$1,768 $102
May 23, 10 AM $0.00523
+0.21%
$1,747 $88
May 23, 9 AM $0.00522
-0.29%
$1,742 $98
May 23, 8 AM $0.00524
+0.24%
$1,749 $119
May 23, 7 AM $0.00525
-1.75%
$1,752 $120
May 23, 6 AM $0.00535
-0.17%
$1,786 $174
May 23, 5 AM $0.00536
-0.67%
$1,791 $175
May 23, 4 AM $0.0054
-0.81%
$1,805 $189
May 23, 3 AM $0.00546
+0.14%
$1,824 $191
May 23, 2 AM $0.00545
+0.52%
$1,821 $202
May 23, 1 AM $0.00542
+0.95%
$1,812 $200
May 23, 12 AM $0.00537
-0.06%
$1,794 $381
May 22, 11 PM $0.00538
-0.96%
$1,796 $381
May 22, 10 PM $0.00542
-0.94%
$1,811 $380
May 22, 9 PM $0.00549
+0.55%
$1,832 $383
May 22, 8 PM $0.00546
+0.57%
$1,822 $377
May 22, 9 AM $0.00612
-0.92%
$2,044 $28
May 22, 8 AM $0.00617
-3.05%
$2,062 $44
May 22, 7 AM $0.00637
-0.23%
$2,127 $47