dora Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00637
-0.23%
$2,127 $47
May 22, 6 AM $0.00639
-0.81%
$2,135 $53
May 22, 5 AM $0.00647
+1.00%
$2,159 $59
May 22, 4 AM $0.0064
-0.98%
$2,137 $58
May 22, 3 AM $0.00646
+2.44%
$2,158 $58
May 22, 2 AM $0.00631
+0.41%
$2,106 $63
May 22, 1 AM $0.00628
+22.07%
$2,096 $66
May 22, 12 AM $0.00514
-0.14%
$1,716 $61
May 21, 11 PM $0.00515
-0.38%
$1,719 $61
May 21, 10 PM $0.00517
+0.26%
$1,726 $61
May 21, 9 PM $0.00516
-0.05%
$1,722 $61
May 21, 8 PM $0.00516
+0.07%
$1,724 $61
May 21, 7 PM $0.00515
+0.39%
$1,720 $64
May 21, 6 PM $0.00514
-0.13%
$1,717 $73
May 21, 5 PM $0.00514
-0.03%
$1,716 $90
May 21, 4 PM $0.00514
-1.09%
$1,718 $91
May 21, 3 PM $0.00521
+1.84%
$1,740 $95
May 21, 2 PM $0.00512
-0.33%
$1,709 $93
May 21, 1 PM $0.00513
-0.39%
$1,713 $93
May 21, 12 PM $0.00515
-0.34%
$1,720 $93
May 21, 11 AM $0.00517
-0.72%
$1,726 $95
May 21, 10 AM $0.0052
-5.22%
$1,737 $102
May 21, 9 AM $0.00548
-0.77%
$1,832 $87
May 21, 8 AM $0.00553
+0.83%
$1,848 $85
May 21, 7 AM $0.00549
-0.21%
$1,832 $76
May 21, 6 AM $0.00548
+0.59%
$1,831 $76
May 21, 5 AM $0.00546
-0.07%
$1,823 $70
May 21, 4 AM $0.00546
+0.36%
$1,824 $70
May 21, 3 AM $0.00542
+0.12%
$1,811 $70
May 21, 2 AM $0.00541
-0.65%
$1,808 $64
May 21, 1 AM $0.00544
+1.09%
$1,816 $61
May 21, 12 AM $0.00538
+0.96%
$1,798 $56
May 20, 11 PM $0.00535
+0.82%
$1,786 $56
May 20, 10 PM $0.0053
-0.58%
$1,771 $56
May 20, 9 PM $0.00534
-0.11%
$1,784 $62
May 20, 8 PM $0.00536
+0.04%
$1,789 $69
May 20, 7 PM $0.00535
-1.89%
$1,788 $85
May 20, 6 PM $0.00539
+1.68%
$1,800 $77
May 20, 5 PM $0.00531
+0.21%
$1,774 $65
May 20, 4 PM $0.0053
-0.93%
$1,771 $65
May 20, 6 AM $0.00526
-0.02%
$1,758 $37
May 20, 5 AM $0.00526
+0.81%
$1,757 $39
May 20, 4 AM $0.00522
+0.11%
$1,743 $39
May 20, 3 AM $0.00522
-0.01%
$1,743 $39
May 20, 2 AM $0.00522
-0.32%
$1,744 $43
May 20, 1 AM $0.00525
+0.62%
$1,753 $47
May 20, 12 AM $0.00521
-0.89%
$1,741 $46
May 19, 11 PM $0.00526
-0.23%
$1,758 $49
May 19, 10 PM $0.00528
-0.57%
$1,763 $71
May 19, 9 PM $0.00532
-0.77%
$1,776 $85