dora Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00853
+0.17%
$ 2,849 $ 40
Jan 16, 9 PM $ 0.00852
+0.57%
$ 2,845 $ 40
Jan 16, 8 PM $ 0.00847
+1.15%
$ 2,828 $ 40
Jan 16, 7 PM $ 0.00838
+0.32%
$ 2,797 $ 40
Jan 16, 6 PM $ 0.00836
+0.02%
$ 2,792 $ 41
Jan 16, 5 PM $ 0.00838
+0.07%
$ 2,799 $ 41
Jan 16, 4 PM $ 0.00838
+0.52%
$ 2,797 $ 45
Jan 16, 3 PM $ 0.00833
-2.02%
$ 2,782 $ 41
Jan 16, 2 PM $ 0.0085
+0.17%
$ 2,839 $ 15
Jan 16, 1 PM $ 0.00849
-0.44%
$ 2,836 $ 15
Jan 16, 12 PM $ 0.00853
-0.21%
$ 2,849 $ 15
Jan 16, 12 AM $ 0.00846
+0.00%
$ -- $ 42
Jan 15, 11 PM $ 0.00846
+0.23%
$ 2,824 $ 42
Jan 15, 10 PM $ 0.00844
+0.24%
$ 2,819 $ 42
Jan 15, 9 PM $ 0.00842
+0.13%
$ 2,814 $ 42
Jan 15, 8 PM $ 0.00842
-0.98%
$ 2,813 $ 42
Jan 15, 7 PM $ 0.00851
+0.84%
$ 2,841 $ 39
Jan 15, 6 PM $ 0.00844
-0.32%
$ 2,821 $ 39
Jan 15, 5 PM $ 0.0085
+0.00%
$ 2,839 $ 39
Jan 15, 9 AM $ 0.00877
+0.53%
$ 2,928 $ 38
Jan 15, 8 AM $ 0.00871
-0.40%
$ 2,914 $ 40
Jan 15, 7 AM $ 0.00879
+0.35%
$ 2,935 $ 40
Jan 15, 6 AM $ 0.00874
+0.12%
$ 2,918 $ 44
Jan 15, 5 AM $ 0.00873
+0.27%
$ 2,917 $ 47
Jan 15, 4 AM $ 0.00872
-0.15%
$ 2,912 $ 47
Jan 15, 3 AM $ 0.00873
-0.91%
$ 2,917 $ 47
Jan 15, 2 AM $ 0.00882
-0.59%
$ 2,944 $ 48
Jan 15, 1 AM $ 0.00888
-0.31%
$ 2,967 $ 48
Jan 15, 12 AM $ 0.00889
+0.28%
$ 2,969 $ 87
Jan 14, 7 PM $ 0.0085
+0.48%
$ 2,840 $ 73
Jan 14, 6 PM $ 0.00846
-0.40%
$ 2,827 $ 104
Jan 14, 5 PM $ 0.00852
-1.19%
$ 2,846 $ 114
Jan 14, 4 PM $ 0.00863
-0.43%
$ 2,881 $ 121
Jan 14, 3 PM $ 0.00865
+0.87%
$ 2,889 $ 138
Jan 14, 2 PM $ 0.00862
+0.74%
$ 2,878 $ 300
Jan 14, 1 PM $ 0.00856
-0.38%
$ 2,861 $ 299
Jan 14, 12 PM $ 0.00859
-0.16%
$ 2,868 $ 299
Jan 14, 11 AM $ 0.00861
-0.23%
$ 2,876 $ 299
Jan 14, 10 AM $ 0.00863
-1.43%
$ 2,882 $ 300
Jan 14, 9 AM $ 0.00878
+0.95%
$ 2,931 $ 305
Jan 14, 8 AM $ 0.00869
+0.15%
$ 2,904 $ 300
Jan 14, 7 AM $ 0.0087
-0.11%
$ 2,906 $ 300
Jan 14, 6 AM $ 0.00869
-0.22%
$ 2,904 $ 290
Jan 14, 5 AM $ 0.00872
+0.49%
$ 2,901 $ 284
Jan 14, 4 AM $ 0.00868
-0.78%
$ 2,898 $ 285
Jan 14, 3 AM $ 0.00871
+0.04%
$ 2,911 $ 287
Jan 14, 2 AM $ 0.00872
+0.07%
$ 2,914 $ 286
Jan 14, 1 AM $ 0.00875
+0.20%
$ 2,923 $ 292
Jan 14, 12 AM $ 0.00873
-1.09%
$ 2,917 $ 299
Jan 13, 11 PM $ 0.00883
+0.35%
$ 2,923 $ 299