dora Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00532
-0.77%
$1,776 $85
May 19, 8 PM $0.00536
+2.31%
$1,790 $86
May 19, 7 PM $0.00525
-0.79%
$1,755 $88
May 19, 6 PM $0.0053
-1.39%
$1,769 $111
May 19, 5 PM $0.00536
-2.13%
$1,789 $113
May 19, 4 PM $0.00546
+2.06%
$1,825 $114
May 19, 3 PM $0.00536
+0.67%
$1,789 $131
May 19, 2 PM $0.00533
-1.77%
$1,781 $147
May 19, 1 PM $0.00542
-0.14%
$1,812 $150
May 19, 12 PM $0.00541
-0.28%
$1,809 $150
May 19, 11 AM $0.00543
-1.85%
$1,815 $151
May 19, 10 AM $0.00551
+1.42%
$1,841 $152
May 19, 9 AM $0.00543
+0.85%
$1,815 $136
May 19, 8 AM $0.00538
-0.09%
$1,798 $133
May 19, 7 AM $0.00539
-1.54%
$1,800 $133
May 19, 6 AM $0.00547
-0.39%
$1,827 $118
May 19, 5 AM $0.0055
+0.43%
$1,838 $114
May 19, 4 AM $0.00548
-0.17%
$1,832 $114
May 19, 3 AM $0.00551
+0.16%
$1,840 $119
May 19, 2 AM $0.0055
-0.32%
$1,838 $126
May 19, 1 AM $0.00553
-0.75%
$1,847 $127
May 19, 12 AM $0.00557
-1.49%
$1,861 $131
May 18, 11 PM $0.00564
-0.33%
$1,883 $152
May 18, 10 PM $0.00564
+1.14%
$1,884 $132
May 18, 9 PM $0.00557
+1.26%
$1,861 $115
May 18, 8 PM $0.0055
-0.55%
$1,837 $114
May 18, 7 PM $0.00554
-0.32%
$1,849 $111
May 18, 6 PM $0.00556
-1.06%
$1,857 $92
May 18, 5 PM $0.00563
+0.14%
$1,881 $93
May 18, 4 PM $0.00559
-1.98%
$1,867 $92
May 18, 3 PM $0.0057
-1.69%
$1,905 $73
May 18, 2 PM $0.00582
-1.17%
$1,943 $60
May 18, 1 PM $0.0059
-0.10%
$1,970 $65
May 18, 12 PM $0.00591
+0.40%
$1,974 $65
May 18, 11 AM $0.00589
+0.72%
$1,966 $72
May 18, 10 AM $0.00585
+0.11%
$1,954 $71
May 18, 9 AM $0.00585
-1.59%
$1,952 $81
May 18, 8 AM $0.00594
-1.16%
$1,984 $98
May 18, 7 AM $0.00601
+0.75%
$2,007 $103
May 18, 6 AM $0.00596
-0.40%
$1,992 $101
May 18, 5 AM $0.00601
+0.03%
$2,007 $102
May 18, 4 AM $0.00598
+1.28%
$1,999 $111
May 18, 3 AM $0.00593
-0.96%
$1,982 $108
May 18, 2 AM $0.00599
-0.17%
$2,000 $112
May 18, 1 AM $0.00597
+0.10%
$1,995 $107
May 18, 12 AM $0.00596
+1.80%
$1,991 $104
May 17, 11 PM $0.00586
-1.84%
$1,956 $110
May 17, 10 PM $0.00596
-1.16%
$1,991 $122
May 17, 9 PM $0.00604
+0.28%
$2,018 $84
May 17, 8 PM $0.00602
+0.02%
$2,012 $64