dora Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.00602
+0.02%
$2,012 $64
May 17, 7 PM $0.00604
+0.87%
$2,017 $71
May 17, 6 PM $0.00596
-0.85%
$1,991 $83
May 17, 5 PM $0.00601
-0.50%
$2,008 $84
May 17, 4 PM $0.00607
+0.18%
$2,028 $85
May 17, 3 PM $0.00607
-0.70%
$2,027 $90
May 17, 2 PM $0.00613
+0.63%
$2,047 $96
May 17, 1 PM $0.00608
-0.69%
$2,031 $111
May 17, 12 PM $0.00612
-0.88%
$2,043 $126
May 17, 11 AM $0.00619
+0.21%
$2,067 $159
May 17, 10 AM $0.0062
-0.24%
$2,071 $240
May 17, 9 AM $0.00622
-0.27%
$2,078 $267
May 17, 8 AM $0.00625
+2.76%
$2,087 $280
May 17, 7 AM $0.00611
+1.54%
$2,039 $316
May 17, 6 AM $0.00599
-0.11%
$2,002 $383
May 17, 5 AM $0.00597
-2.11%
$1,993 $459
May 17, 4 AM $0.0061
+0.35%
$2,037 $532
May 17, 3 AM $0.00608
+0.43%
$2,030 $540
May 17, 2 AM $0.00603
-1.63%
$2,014 $553
May 17, 1 AM $0.00612
-1.96%
$2,044 $567
May 17, 12 AM $0.00622
+3.62%
$2,076 $571
May 16, 11 PM $0.00602
-0.54%
$2,009 $525
May 16, 10 PM $0.00607
-1.31%
$2,027 $507
May 16, 9 PM $0.00616
+0.12%
$2,056 $514
May 16, 8 PM $0.00612
-0.24%
$2,045 $512
May 16, 7 PM $0.00615
+0.16%
$2,054 $504
May 16, 6 PM $0.00614
-0.25%
$2,049 $491
May 16, 5 PM $0.00616
-0.70%
$2,056 $492
May 16, 4 PM $0.00619
+0.83%
$2,068 $503
May 16, 3 PM $0.00611
+0.56%
$2,039 $494
May 16, 2 PM $0.00607
-1.04%
$2,028 $509
May 16, 1 PM $0.00618
+1.85%
$2,066 $506
May 16, 12 PM $0.00607
-1.81%
$2,029 $480
May 16, 11 AM $0.00624
-1.63%
$2,083 $472
May 16, 10 AM $0.00634
+2.49%
$2,117 $386
May 16, 9 AM $0.00622
-0.28%
$2,078 $370
May 16, 8 AM $0.00619
-3.51%
$2,066 $433
May 16, 7 AM $0.0064
-3.89%
$2,136 $401
May 16, 6 AM $0.0066
+6.24%
$2,203 $341
May 16, 5 AM $0.00617
-0.19%
$2,062 $255
May 16, 4 AM $0.00617
+1.09%
$2,060 $182
May 16, 3 AM $0.00599
+0.00%
$2,002 $151
May 16, 2 AM $0.00598
+0.69%
$1,999 $148
May 16, 1 AM $0.00594
-0.95%
$1,984 $159
May 16, 12 AM $0.006
+0.93%
$2,003 $161
May 15, 11 PM $0.00594
-0.47%
$1,984 $159
May 15, 10 PM $0.00596
-0.32%
$1,991 $159
May 15, 9 PM $0.00599
+0.14%
$2,002 $155
May 15, 8 PM $0.00599
-0.93%
$1,999 $156
May 15, 7 PM $0.00605
-0.46%
$2,019 $197