dora Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0088
+1.11%
$ 2,957 $ 293
Jan 13, 9 PM $ 0.0087
-1.43%
$ 2,904 $ 271
Jan 13, 8 PM $ 0.00883
-1.95%
$ 2,949 $ 266
Jan 13, 7 PM $ 0.00891
+1.55%
$ 2,975 $ 241
Jan 13, 6 PM $ 0.00875
+0.69%
$ 2,921 $ 217
Jan 13, 5 PM $ 0.00869
-1.12%
$ 2,902 $ 206
Jan 13, 4 PM $ 0.00879
-0.26%
$ 2,937 $ 202
Jan 13, 3 PM $ 0.00882
+0.50%
$ 2,944 $ 205
Jan 13, 2 PM $ 0.00881
+1.40%
$ 2,935 $ 37
Jan 13, 1 PM $ 0.00867
+0.68%
$ 2,897 $ 36
Jan 13, 12 PM $ 0.0086
-0.08%
$ 2,871 $ 36
Jan 13, 11 AM $ 0.00861
-0.29%
$ 2,882 $ 36
Jan 13, 10 AM $ 0.00864
+0.10%
$ 2,887 $ 36
Jan 13, 9 AM $ 0.00865
+0.49%
$ 2,889 $ 36
Jan 13, 8 AM $ 0.0086
+0.38%
$ 2,867 $ 36
Jan 13, 7 AM $ 0.00857
-0.52%
$ 2,862 $ 36
Jan 13, 6 AM $ 0.00862
+0.26%
$ 2,878 $ 40
Jan 13, 5 AM $ 0.0086
+0.25%
$ 2,873 $ 40
Jan 13, 4 AM $ 0.00856
+0.20%
$ 2,860 $ 40
Jan 13, 3 AM $ 0.00853
+0.39%
$ 2,849 $ 39
Jan 13, 2 AM $ 0.0085
+0.41%
$ 2,843 $ 44
Jan 13, 1 AM $ 0.00846
+0.49%
$ 2,826 $ 39
Jan 13, 12 AM $ 0.00841
+0.26%
$ 2,807 $ 15
Jan 12, 11 PM $ 0.00838
-1.36%
$ 2,805 $ 15
Jan 12, 10 PM $ 0.00849
+0.57%
$ 2,835 $ 15
Jan 12, 9 PM $ 0.00844
-0.97%
$ 2,819 $ 15
Jan 12, 8 PM $ 0.00851
-0.33%
$ 2,826 $ 15
Jan 12, 7 PM $ 0.00854
+0.39%
$ 2,853 $ 15
Jan 12, 6 PM $ 0.0085
-0.46%
$ 2,841 $ 15
Jan 12, 5 PM $ 0.00854
-0.95%
$ 2,854 $ 15
Jan 12, 4 PM $ 0.00862
-0.80%
$ 2,880 $ 15
Jan 12, 6 AM $ 0.00862
-0.53%
$ 2,879 $ 63
Jan 12, 5 AM $ 0.00867
-0.22%
$ 2,901 $ 63
Jan 12, 4 AM $ 0.00868
-0.07%
$ 2,898 $ 63
Jan 12, 3 AM $ 0.00868
-0.29%
$ 2,899 $ 63
Jan 12, 1 AM $ 0.00862
+0.79%
$ 2,878 $ 43
Jan 12, 12 AM $ 0.00853
-0.95%
$ 2,849 $ 43
Jan 11, 11 PM $ 0.00862
-0.22%
$ 2,878 $ 43
Jan 11, 10 PM $ 0.00864
+0.22%
$ 2,886 $ 44
Jan 11, 9 PM $ 0.00862
-0.42%
$ 2,879 $ 44
Jan 11, 8 PM $ 0.00863
-0.54%
$ 2,882 $ 44
Jan 11, 7 PM $ 0.00868
-0.05%
$ 2,898 $ 44
Jan 11, 6 PM $ 0.00869
-0.75%
$ 2,903 $ 44
Jan 11, 5 PM $ 0.00874
+0.29%
$ 2,919 $ 64
Jan 11, 4 PM $ 0.0087
+0.30%
$ 2,906 $ 64
Jan 11, 3 PM $ 0.0087
-0.46%
$ 2,905 $ 64
Jan 11, 2 PM $ 0.00875
-0.32%
$ 2,923 $ 64
Jan 11, 1 PM $ 0.00878
+0.08%
$ 2,932 $ 64
Jan 11, 12 PM $ 0.00877
-0.19%
$ 2,929 $ 64
Jan 11, 11 AM $ 0.00879
+0.69%
$ 2,935 $ 66