dora Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.00607
+0.27%
$2,029 $208
May 15, 5 PM $0.00606
+0.27%
$2,022 $216
May 15, 4 PM $0.00605
-0.48%
$2,020 $206
May 15, 3 PM $0.00608
+0.78%
$2,030 $219
May 15, 2 PM $0.00601
-0.25%
$2,008 $230
May 15, 1 PM $0.00607
-2.61%
$2,026 $278
May 15, 12 PM $0.00623
+0.59%
$2,081 $312
May 15, 11 AM $0.0062
-0.25%
$2,070 $327
May 15, 10 AM $0.00623
+2.92%
$2,079 $334
May 15, 9 AM $0.00605
+6.35%
$2,022 $338
May 15, 8 AM $0.0057
+0.46%
$1,903 $319
May 15, 7 AM $0.00566
-0.70%
$1,891 $354
May 15, 6 AM $0.0057
+0.90%
$1,904 $371
May 15, 5 AM $0.00568
-2.06%
$1,897 $373
May 15, 4 AM $0.0058
+0.58%
$1,938 $396
May 15, 3 AM $0.00578
+0.71%
$1,930 $439
May 15, 2 AM $0.00574
-1.70%
$1,918 $466
May 15, 1 AM $0.00585
-0.40%
$1,955 $492
May 15, 12 AM $0.00586
-1.10%
$1,958 $553
May 14, 11 PM $0.00595
+1.38%
$1,989 $631
May 14, 10 PM $0.00588
+0.17%
$1,963 $636
May 14, 9 PM $0.00585
-1.40%
$1,952 $644
May 14, 8 PM $0.00592
+2.19%
$1,978 $670
May 14, 7 PM $0.0058
-0.83%
$1,936 $683
May 14, 6 PM $0.00586
-0.36%
$1,956 $728
May 14, 5 PM $0.00581
-1.22%
$1,941 $634
May 14, 4 PM $0.00588
-2.04%
$1,965 $681
May 14, 3 PM $0.00601
+2.03%
$2,006 $883
May 14, 2 PM $0.0059
-1.45%
$1,969 $993
May 14, 1 PM $0.00601
+1.77%
$2,007 $1,021
May 14, 12 PM $0.00592
+2.06%
$1,976 $1,035
May 14, 11 AM $0.00581
-1.29%
$1,941 $990
May 14, 10 AM $0.00589
+0.01%
$1,967 $1,011
May 14, 9 AM $0.00604
-0.83%
$2,018 $1,028
May 14, 8 AM $0.00604
+1.99%
$2,019 $976
May 14, 7 AM $0.00594
+2.33%
$1,984 $916
May 14, 6 AM $0.00582
-1.61%
$1,944 $874
May 14, 5 AM $0.00591
-0.47%
$1,975 $885
May 14, 4 AM $0.00595
-0.04%
$1,986 $885
May 14, 3 AM $0.00583
+2.29%
$1,948 $870
May 14, 2 AM $0.00571
-2.33%
$1,908 $804
May 14, 1 AM $0.00582
+0.82%
$1,943 $813
May 14, 12 AM $0.00576
-2.66%
$1,923 $759
May 13, 11 PM $0.00602
+1.34%
$2,011 $724
May 13, 10 PM $0.00585
-3.37%
$1,954 $702
May 13, 9 PM $0.00607
+0.13%
$2,026 $708
May 13, 8 PM $0.00597
-0.28%
$1,994 $679
May 13, 7 PM $0.00596
+2.41%
$1,991 $605
May 13, 6 PM $0.00579
+1.80%
$1,935 $549
May 13, 5 PM $0.00574
-0.53%
$1,918 $521