dora Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00574
-0.53%
$1,918 $521
May 13, 4 PM $0.00577
-9.89%
$1,926 $514
May 13, 3 PM $0.00636
+0.27%
$2,123 $513
May 13, 2 PM $0.00631
+1.83%
$2,109 $408
May 13, 1 PM $0.0062
+1.42%
$2,071 $396
May 13, 12 PM $0.00612
-1.87%
$2,045 $388
May 13, 11 AM $0.00625
-0.57%
$2,087 $397
May 13, 10 AM $0.00629
+3.87%
$2,102 $393
May 13, 9 AM $0.00606
+0.81%
$2,023 $348
May 13, 8 AM $0.00602
+0.05%
$2,011 $422
May 13, 7 AM $0.006
+0.80%
$2,006 $421
May 13, 6 AM $0.00598
-1.73%
$1,997 $429
May 13, 5 AM $0.00608
-1.50%
$2,030 $459
May 13, 4 AM $0.0063
+1.48%
$2,104 $486
May 13, 3 AM $0.00618
+0.44%
$2,065 $451
May 13, 2 AM $0.00615
+0.16%
$2,053 $477
May 13, 1 AM $0.00616
-0.22%
$2,056 $470
May 13, 12 AM $0.00616
+0.79%
$2,057 $491
May 12, 11 PM $0.00614
+0.84%
$2,049 $491
May 12, 10 PM $0.00608
+0.70%
$2,029 $473
May 12, 9 PM $0.00605
-1.26%
$2,021 $481
May 12, 8 PM $0.00612
-2.29%
$2,045 $498
May 12, 7 PM $0.00624
+2.05%
$2,083 $537
May 12, 6 PM $0.00613
+1.99%
$2,047 $599
May 12, 5 PM $0.006
-0.24%
$2,006 $634
May 12, 4 PM $0.006
-0.52%
$2,003 $645
May 12, 3 PM $0.00595
+0.00%
$1,987 $584
May 12, 2 PM $0.00596
-1.61%
$1,989 $582
May 12, 1 PM $0.00607
+1.69%
$2,029 $663
May 12, 12 PM $0.00598
-1.49%
$1,997 $769
May 12, 11 AM $0.00607
+0.42%
$2,026 $803
May 12, 10 AM $0.00605
-0.88%
$2,021 $862
May 12, 9 AM $0.00603
+6.84%
$2,014 $1,245
May 12, 8 AM $0.00564
-1.06%
$1,883 $1,269
May 12, 7 AM $0.0057
+0.52%
$1,903 $1,306
May 12, 6 AM $0.00566
+1.19%
$1,891 $1,332
May 12, 5 AM $0.0056
-1.37%
$1,869 $1,332
May 12, 4 AM $0.00566
-0.70%
$1,892 $1,361
May 12, 3 AM $0.0057
-2.71%
$1,904 $1,428
May 12, 2 AM $0.00587
-0.34%
$1,961 $1,497
May 12, 1 AM $0.00593
-3.29%
$1,980 $1,601
May 12, 12 AM $0.0061
+0.03%
$2,036 $1,769
May 11, 11 PM $0.00609
-0.10%
$2,035 $1,795
May 11, 10 PM $0.00606
-0.49%
$2,025 $1,799
May 11, 9 PM $0.00609
-0.07%
$2,034 $1,778
May 11, 8 PM $0.00609
-0.97%
$2,035 $1,818
May 11, 7 PM $0.00617
+5.58%
$2,060 $1,880
May 11, 6 PM $0.00583
-1.94%
$1,946 $1,706
May 11, 5 PM $0.00584
-1.54%
$1,949 $1,668
May 11, 4 PM $0.00599
+0.53%
$1,999 $1,691