dora Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.00599
+0.53%
$1,999 $1,691
May 11, 3 PM $0.00596
-2.74%
$1,991 $1,691
May 11, 2 PM $0.00607
-1.83%
$2,028 $1,960
May 11, 1 PM $0.00623
+5.97%
$2,082 $1,907
May 11, 12 PM $0.00585
-1.18%
$1,955 $1,694
May 11, 11 AM $0.0059
-0.32%
$1,970 $1,698
May 11, 10 AM $0.00582
-16.23%
$1,945 $1,627
May 11, 9 AM $0.00682
+10.88%
$2,279 $1,321
May 11, 8 AM $0.00614
+1.58%
$2,051 $1,064
May 11, 7 AM $0.00603
-3.41%
$2,015 $1,035
May 11, 6 AM $0.00624
+5.00%
$2,084 $1,013
May 11, 5 AM $0.00595
+2.12%
$1,989 $925
May 11, 4 AM $0.00589
-4.31%
$1,966 $872
May 11, 3 AM $0.00617
+4.14%
$2,060 $839
May 11, 2 AM $0.006
-1.93%
$2,003 $748
May 11, 1 AM $0.00604
-1.99%
$2,018 $650
May 11, 12 AM $0.00605
-0.50%
$2,021 $523
May 10, 11 PM $0.0061
-0.72%
$2,038 $494
May 10, 10 PM $0.00614
+0.09%
$2,050 $486
May 10, 9 PM $0.00622
-2.14%
$2,076 $491
May 10, 8 PM $0.00633
+3.25%
$2,116 $460
May 10, 7 PM $0.00615
+0.81%
$2,053 $390
May 10, 6 PM $0.00611
-0.96%
$2,040 $385
May 10, 5 PM $0.00612
-2.78%
$2,043 $373
May 10, 4 PM $0.00633
-3.64%
$2,114 $370
May 10, 3 PM $0.00651
+2.43%
$2,174 $338
May 10, 1 PM $0.00627
-1.48%
$2,094 $46
May 10, 12 PM $0.00637
+0.52%
$2,126 $33
May 10, 11 AM $0.00633
-0.37%
$2,115 $33
May 10, 10 AM $0.00634
-0.13%
$2,119 $33
May 9, 3 PM $0.00644
-0.55%
$2,151 $92
May 9, 2 PM $0.00648
+1.08%
$2,164 $93
May 9, 1 PM $0.00641
-0.63%
$2,141 $79
May 9, 12 PM $0.00645
-0.16%
$2,153 $79
May 9, 11 AM $0.00645
-0.02%
$2,155 $80
May 9, 10 AM $0.00645
+0.02%
$2,155 $136
May 9, 9 AM $0.00645
-0.47%
$2,154 $136
May 9, 8 AM $0.00648
+0.21%
$2,164 $136
May 9, 7 AM $0.00646
-0.13%
$2,158 $136
May 9, 6 AM $0.00646
-0.45%
$2,159 $136
May 9, 5 AM $0.00649
+0.35%
$2,168 $136
May 9, 4 AM $0.00648
-0.16%
$2,163 $136
May 9, 3 AM $0.00648
-0.39%
$2,165 $136
May 9, 2 AM $0.0065
-0.01%
$2,172 $136
May 9, 1 AM $0.0065
+0.57%
$2,172 $136
May 9, 12 AM $0.00646
+1.46%
$2,158 $135
May 8, 11 PM $0.00637
+0.03%
$2,127 $298
May 8, 10 PM $0.00637
+0.00%
$2,127 $319
May 8, 9 PM $0.00636
+0.63%
$2,123 $318
May 8, 8 PM $0.00632
+0.13%
$2,110 $316