dora Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00929
-1.54%
$ 3,104 $ 212
Jan 6, 11 PM $ 0.00953
+1.60%
$ 3,183 $ 217
Jan 6, 10 PM $ 0.00935
-0.63%
$ 3,124 $ 192
Jan 6, 9 PM $ 0.0094
-0.35%
$ 3,139 $ 193
Jan 6, 8 PM $ 0.00945
+1.20%
$ 3,156 $ 169
Jan 6, 7 PM $ 0.0093
+0.01%
$ 3,105 $ 167
Jan 6, 6 PM $ 0.0093
+0.61%
$ 3,107 $ 196
Jan 6, 5 PM $ 0.00899
-0.78%
$ 3,003 $ 189
Jan 6, 4 PM $ 0.00906
-1.24%
$ 3,027 $ 142
Jan 6, 3 PM $ 0.00919
-1.67%
$ 3,069 $ 144
Jan 6, 2 PM $ 0.00937
-0.60%
$ 3,129 $ 144
Jan 6, 1 PM $ 0.00942
-0.44%
$ 3,147 $ 119
Jan 6, 12 PM $ 0.00951
+1.18%
$ 3,176 $ 100
Jan 6, 11 AM $ 0.00936
+0.62%
$ 3,127 $ 98
Jan 6, 10 AM $ 0.0093
+0.10%
$ 3,106 $ 109
Jan 6, 9 AM $ 0.00928
+0.30%
$ 3,100 $ 110
Jan 6, 8 AM $ 0.00928
+0.49%
$ 3,101 $ 105
Jan 6, 7 AM $ 0.00924
-0.25%
$ 3,086 $ 100
Jan 6, 6 AM $ 0.00941
+0.08%
$ 3,143 $ 96
Jan 6, 5 AM $ 0.00939
+0.24%
$ 3,135 $ 67
Jan 6, 4 AM $ 0.00937
+0.34%
$ 3,130 $ 58
Jan 6, 3 AM $ 0.00932
+0.86%
$ 3,112 $ 53
Jan 6, 2 AM $ 0.00924
-0.09%
$ 3,085 $ 47
Jan 6, 1 AM $ 0.00927
+0.31%
$ 3,096 $ 47
Jan 6, 12 AM $ 0.0092
-0.15%
$ 3,072 $ 51
Jan 5, 11 PM $ 0.00921
-0.36%
$ 3,076 $ 55
Jan 5, 10 PM $ 0.00925
+1.01%
$ 3,090 $ 55
Jan 5, 9 PM $ 0.00916
-0.39%
$ 3,058 $ 55
Jan 5, 8 PM $ 0.00922
+0.33%
$ 3,078 $ 54
Jan 5, 7 PM $ 0.00919
-2.75%
$ 3,070 $ 54
Jan 5, 6 PM $ 0.00945
+0.94%
$ 3,158 $ 16
Jan 5, 5 PM $ 0.00934
-0.03%
$ 3,121 $ 15
Jan 5, 4 PM $ 0.00936
-0.28%
$ 3,126 $ 15
Jan 5, 3 PM $ 0.00938
+0.99%
$ 3,133 $ 15
Jan 5, 2 PM $ 0.00926
+1.50%
$ 3,091 $ 15
Jan 5, 1 PM $ 0.00912
-0.17%
$ 3,046 $ 60
Jan 5, 12 PM $ 0.0091
+0.33%
$ 3,041 $ 60
Jan 5, 11 AM $ 0.00905
+0.24%
$ 3,022 $ 62
Jan 5, 8 AM $ 0.00899
-0.01%
$ 3,004 $ 109
Jan 5, 7 AM $ 0.00899
+0.48%
$ 3,004 $ 109
Jan 5, 6 AM $ 0.00895
-0.93%
$ 2,990 $ 109
Jan 5, 5 AM $ 0.00902
-0.85%
$ 3,013 $ 110
Jan 5, 4 AM $ 0.00909
-0.40%
$ 3,038 $ 109
Jan 5, 3 AM $ 0.00913
-0.46%
$ 3,051 $ 111
Jan 5, 2 AM $ 0.00918
-0.91%
$ 3,066 $ 112
Jan 5, 1 AM $ 0.00928
+0.96%
$ 3,100 $ 113
Jan 5, 12 AM $ 0.0092
+0.40%
$ 3,072 $ 107
Jan 4, 11 PM $ 0.00916
+0.53%
$ 3,061 $ 104
Jan 4, 10 PM $ 0.00912
+0.19%
$ 3,046 $ 103
Jan 4, 9 PM $ 0.00909
+0.13%
$ 3,036 $ 103