dora Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00909
+0.13%
$ 3,036 $ 103
Jan 4, 8 PM $ 0.00907
+0.32%
$ 3,030 $ 119
Jan 4, 7 PM $ 0.00902
-1.24%
$ 3,014 $ 119
Jan 4, 6 PM $ 0.00911
-0.39%
$ 3,043 $ 128
Jan 4, 5 PM $ 0.00914
+0.02%
$ 3,052 $ 146
Jan 4, 4 PM $ 0.00914
-0.02%
$ 3,052 $ 162
Jan 4, 3 PM $ 0.00912
+0.27%
$ 3,046 $ 224
Jan 4, 2 PM $ 0.0091
+0.25%
$ 3,038 $ 223
Jan 4, 1 PM $ 0.00907
-0.27%
$ 3,029 $ 223
Jan 4, 12 PM $ 0.0091
+0.26%
$ 3,039 $ 223
Jan 4, 11 AM $ 0.00908
+0.46%
$ 3,033 $ 238
Jan 4, 10 AM $ 0.00904
-0.13%
$ 3,020 $ 233
Jan 4, 9 AM $ 0.00904
-5.97%
$ 3,019 $ 229
Jan 4, 8 AM $ 0.00962
+0.00%
$ 3,212 $ 145
Jan 4, 7 AM $ 0.00961
+0.30%
$ 3,211 $ 145
Jan 4, 6 AM $ 0.00958
-0.23%
$ 3,200 $ 145
Jan 4, 5 AM $ 0.0096
-0.08%
$ -- $ 145
Jan 4, 4 AM $ 0.00961
+0.13%
$ -- $ 146
Jan 4, 3 AM $ 0.0096
+0.33%
$ -- $ 143
Jan 4, 2 AM $ 0.00956
-0.18%
$ -- $ 142
Jan 4, 1 AM $ 0.00957
+0.04%
$ -- $ 142
Jan 4, 12 AM $ 0.00954
+0.06%
$ -- $ 142
Jan 3, 11 PM $ 0.00953
-0.23%
$ 3,183 $ 142
Jan 3, 10 PM $ 0.00956
+0.71%
$ 3,193 $ 142
Jan 3, 9 PM $ 0.00951
-0.90%
$ 3,175 $ 156
Jan 3, 8 PM $ 0.0096
-0.10%
$ 3,206 $ 140
Jan 3, 7 PM $ 0.00958
+0.35%
$ 3,199 $ 137
Jan 3, 6 PM $ 0.00955
-0.91%
$ 3,189 $ 132
Jan 3, 5 PM $ 0.00963
-1.67%
$ 3,217 $ 128
Jan 3, 4 PM $ 0.0098
+5.48%
$ 3,272 $ 115
Jan 3, 3 PM $ 0.00931
+0.57%
$ 3,111 $ 34
Jan 3, 2 PM $ 0.00926
+0.05%
$ 3,094 $ 52
Jan 3, 1 PM $ 0.00927
-0.63%
$ 3,095 $ 65
Jan 3, 12 PM $ 0.00931
-0.41%
$ 3,111 $ 66
Jan 3, 11 AM $ 0.00935
+0.14%
$ 3,121 $ 50
Jan 3, 10 AM $ 0.00933
+0.22%
$ 3,115 $ 50
Jan 3, 9 AM $ 0.0093
-0.57%
$ 3,106 $ 66
Jan 3, 8 AM $ 0.00935
+0.05%
$ 3,122 $ 66
Jan 3, 7 AM $ 0.00935
-0.72%
$ 3,123 $ 66
Jan 3, 6 AM $ 0.00942
-0.54%
$ 3,147 $ 67
Jan 3, 5 AM $ 0.00946
+0.07%
$ 3,159 $ 67
Jan 3, 4 AM $ 0.00945
-0.62%
$ 3,155 $ 67
Jan 3, 3 AM $ 0.00947
+1.35%
$ 3,163 $ 67
Jan 3, 2 AM $ 0.00934
+0.39%
$ 3,121 $ 71
Jan 3, 1 AM $ 0.0093
-0.44%
$ 3,106 $ 70
Jan 3, 12 AM $ 0.00933
+1.05%
$ 3,117 $ 70
Jan 2, 11 PM $ 0.00923
+0.22%
$ 3,082 $ 70
Jan 2, 10 PM $ 0.00921
-0.69%
$ 3,075 $ 70
Jan 2, 9 PM $ 0.00926
+0.53%
$ 3,092 $ 55
Jan 2, 8 PM $ 0.00923
-0.02%
$ 3,083 $ 55