dora Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00926
+0.53%
$ 3,092 $ 55
Jan 2, 8 PM $ 0.00923
-0.02%
$ 3,083 $ 55
Jan 2, 7 PM $ 0.00922
+0.67%
$ 3,079 $ 70
Jan 2, 6 PM $ 0.00918
-1.15%
$ 3,066 $ 71
Jan 2, 5 PM $ 0.0093
+0.31%
$ 3,105 $ 57
Jan 2, 4 PM $ 0.00925
+0.20%
$ 3,089 $ 54
Jan 2, 3 PM $ 0.00924
+0.06%
$ 3,086 $ 70
Jan 2, 2 PM $ 0.00938
+0.58%
$ 3,132 $ 73
Jan 2, 1 PM $ 0.00933
+0.30%
$ 3,115 $ 59
Jan 2, 12 PM $ 0.0093
+0.44%
$ 3,105 $ 59
Jan 2, 11 AM $ 0.00924
-0.58%
$ 3,087 $ 97
Jan 2, 10 AM $ 0.00929
-1.29%
$ 3,103 $ 99
Jan 2, 9 AM $ 0.00941
+0.77%
$ 3,144 $ 78
Jan 2, 8 AM $ 0.00935
+0.03%
$ 3,122 $ 78
Jan 2, 7 AM $ 0.00935
-0.47%
$ 3,123 $ 78
Jan 2, 6 AM $ 0.00943
+0.34%
$ 3,148 $ 79
Jan 2, 5 AM $ 0.00939
+0.18%
$ 3,138 $ 78
Jan 2, 4 AM $ 0.00937
-1.13%
$ 3,130 $ 78
Jan 2, 3 AM $ 0.00947
+1.31%
$ 3,164 $ 75
Jan 2, 2 AM $ 0.00935
+0.62%
$ 3,121 $ 74
Jan 2, 1 AM $ 0.00929
+0.45%
$ 3,103 $ 73
Jan 2, 12 AM $ 0.00925
-0.30%
$ 3,090 $ 73
Jan 1, 11 PM $ 0.00928
-0.20%
$ 3,101 $ 73
Jan 1, 10 PM $ 0.00928
+0.80%
$ 3,100 $ 73
Jan 1, 9 PM $ 0.0092
-0.08%
$ 3,074 $ 73
Jan 1, 8 PM $ 0.00921
-1.29%
$ 3,075 $ 73
Jan 1, 7 PM $ 0.00932
+0.32%
$ 3,112 $ 57
Jan 1, 6 PM $ 0.00929
+0.27%
$ 3,102 $ 57
Jan 1, 5 PM $ 0.00927
+0.23%
$ 3,097 $ 57
Jan 1, 4 PM $ 0.00926
-0.01%
$ 3,092 $ 57
Jan 1, 3 PM $ 0.00925
+0.20%
$ 3,089 $ 43
Jan 1, 1 PM $ 0.0092
+0.81%
$ 3,073 $ 26
Jan 1, 12 PM $ 0.00912
+0.18%
$ 3,047 $ 26
Jan 1, 8 AM $ 0.00934
+0.01%
$ 3,120 $ 19
Jan 1, 7 AM $ 0.00934
+0.39%
$ 3,119 $ 19
Jan 1, 6 AM $ 0.00931
-0.15%
$ 3,108 $ 19
Jan 1, 5 AM $ 0.00933
+0.53%
$ 3,115 $ 49
Jan 1, 4 AM $ 0.00927
-0.34%
$ 3,097 $ 76
Jan 1, 3 AM $ 0.0093
+0.03%
$ 3,106 $ 76
Jan 1, 2 AM $ 0.00929
-0.03%
$ 3,104 $ 76
Jan 1, 1 AM $ 0.00929
-0.20%
$ 3,104 $ 76
Jan 1, 12 AM $ 0.00931
-0.04%
$ 3,110 $ 88
Dec 31, 11 PM $ 0.00932
+0.25%
$ 3,113 $ 186
Dec 31, 10 PM $ 0.00929
-0.40%
$ 3,104 $ 188
Dec 31, 9 PM $ 0.00933
+0.37%
$ 3,117 $ 189
Dec 31, 8 PM $ 0.00928
+0.37%
$ 3,100 $ 187
Dec 31, 7 PM $ 0.00926
+0.45%
$ 3,093 $ 187
Dec 31, 6 PM $ 0.00924
+0.34%
$ 3,085 $ 186
Dec 31, 5 PM $ 0.00922
-0.33%
$ 3,079 $ 186
Dec 31, 4 PM $ 0.00927
-1.36%
$ 3,097 $ 187