dora Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00464
-0.11%
$1,549 $15
May 3, 6 AM $0.00465
+0.19%
$1,553 $15
May 3, 5 AM $0.00464
+0.36%
$1,549 $15
May 3, 4 AM $0.00462
+0.32%
$1,543 $14
May 3, 3 AM $0.0046
+0.10%
$1,538 $14
May 3, 2 AM $0.0046
+0.55%
$1,535 $14
May 3, 1 AM $0.00457
-0.43%
$1,528 $14
May 3, 12 AM $0.00459
-0.55%
$1,533 $14
May 2, 11 PM $0.00462
-0.30%
$1,542 $13
May 2, 10 PM $0.00463
-0.23%
$1,546 $13
May 2, 9 PM $0.00464
+0.28%
$1,550 $13
May 2, 8 PM $0.00463
+0.07%
$1,546 $13
May 2, 7 PM $0.00463
-0.03%
$1,546 $13
May 2, 3 PM $0.00469
-0.05%
$1,565 $20
May 2, 2 PM $0.00469
+0.16%
$1,566 $20
May 2, 1 PM $0.00468
+0.35%
$1,563 $20
May 2, 12 PM $0.00468
-0.24%
$1,563 $21
May 2, 11 AM $0.00469
-0.43%
$1,568 $21
May 2, 10 AM $0.00472
+0.12%
$1,575 $50
May 2, 9 AM $0.00471
+0.11%
$1,574 $69
May 2, 8 AM $0.00471
+0.05%
$1,573 $70
May 2, 7 AM $0.0047
-0.22%
$1,571 $70
May 2, 6 AM $0.00472
+0.03%
$1,576 $70
May 2, 5 AM $0.00472
+0.00%
$1,577 $70
May 2, 4 AM $0.00473
-0.15%
$1,578 $70
May 2, 3 AM $0.00473
-0.13%
$1,580 $71
May 2, 2 AM $0.00474
+0.04%
$1,582 $71
May 2, 1 AM $0.00473
-0.12%
$1,581 $71
May 2, 12 AM $0.00474
+0.27%
$1,584 $71
May 1, 11 PM $0.00473
-0.15%
$1,578 $70
May 1, 10 PM $0.00473
-0.20%
$1,580 $71
May 1, 9 PM $0.00474
+0.24%
$1,582 $71
May 1, 8 PM $0.00473
-0.59%
$1,580 $71
May 1, 7 PM $0.00476
-0.14%
$1,589 $71
May 1, 6 PM $0.00476
+0.29%
$1,591 $71
May 1, 5 PM $0.00475
-0.14%
$1,585 $71
May 1, 4 PM $0.00475
-2.53%
$1,587 $71
May 1, 3 PM $0.00488
-0.12%
$1,629 $52
May 1, 2 PM $0.00488
+0.43%
$1,631 $52
May 1, 1 PM $0.00486
+1.24%
$1,622 $51
May 1, 12 PM $0.0048
+0.11%
$1,602 $50
May 1, 11 AM $0.00479
+3.82%
$1,599 $50
May 1, 10 AM $0.00461
+2.36%
$1,540 $22
May 1, 9 AM $0.0045
-0.03%
$1,504 $4
May 1, 8 AM $0.0045
+0.33%
$1,504 $39
May 1, 7 AM $0.00449
-0.07%
$1,500 $39
May 1, 6 AM $0.00449
-0.71%
$1,501 $39
May 1, 5 AM $0.00453
-0.01%
$1,512 $39
May 1, 4 AM $0.00453
+0.20%
$1,514 $85
May 1, 3 AM $0.00453
+0.52%
$1,513 $85