dora Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00927
-1.36%
$ 3,097 $ 187
Dec 31, 3 PM $ 0.0094
-0.67%
$ 3,140 $ 190
Dec 31, 2 PM $ 0.00945
-0.49%
$ 3,157 $ 186
Dec 31, 1 PM $ 0.00946
+0.30%
$ 3,159 $ 206
Dec 31, 12 PM $ 0.00943
-0.36%
$ 3,149 $ 205
Dec 31, 11 AM $ 0.00946
+0.34%
$ 3,160 $ 205
Dec 31, 10 AM $ 0.00943
-0.18%
$ 3,151 $ 264
Dec 31, 9 AM $ 0.00945
-1.65%
$ 3,156 $ 264
Dec 31, 8 AM $ 0.00961
-0.37%
$ 3,209 $ 241
Dec 31, 7 AM $ 0.00964
-0.01%
$ 3,221 $ 241
Dec 31, 6 AM $ 0.00965
-0.10%
$ 3,222 $ 241
Dec 31, 5 AM $ 0.00965
-3.46%
$ 3,225 $ 242
Dec 31, 4 AM $ 0.01
+0.32%
$ 3,344 $ 203
Dec 31, 3 AM $ 0.00998
-0.14%
$ 3,334 $ 203
Dec 31, 2 AM $ 0.00999
-0.46%
$ 3,337 $ 206
Dec 31, 1 AM $ 0.01
+10.98%
$ 3,356 $ 207
Dec 31, 12 AM $ 0.00905
-0.10%
$ 3,023 $ 86
Dec 30, 11 PM $ 0.00906
+0.79%
$ 3,024 $ 86
Dec 30, 10 PM $ 0.00899
-0.14%
$ 3,003 $ 30
Dec 30, 9 PM $ 0.009
+0.09%
$ 3,007 $ 30
Dec 30, 8 PM $ 0.00901
-0.03%
$ 3,011 $ 30
Dec 30, 7 PM $ 0.00902
+0.28%
$ 3,014 $ 31
Dec 30, 6 PM $ 0.009
+0.00%
$ 3,006 $ 31
Dec 30, 5 PM $ 0.00899
-0.16%
$ 3,004 $ 31
Dec 30, 4 PM $ 0.00899
-0.74%
$ 3,002 $ 31
Dec 30, 3 PM $ 0.00905
-0.10%
$ 3,024 $ 31
Dec 30, 2 PM $ 0.00902
+0.60%
$ 3,012 $ 31
Dec 30, 1 PM $ 0.00897
-0.13%
$ 2,996 $ 25
Dec 30, 12 PM $ 0.00899
-0.12%
$ 3,001 $ 25
Dec 30, 11 AM $ 0.00901
+0.00%
$ 3,009 $ 26
Dec 29, 3 PM $ 0.00864
+0.01%
$ 2,887 $ 13
Dec 29, 2 PM $ 0.00866
+0.45%
$ 2,891 $ 13
Dec 29, 1 PM $ 0.00862
-0.60%
$ 2,880 $ 13
Dec 29, 12 PM $ 0.00868
-0.90%
$ 2,898 $ 13
Dec 29, 11 AM $ 0.00876
-0.47%
$ 2,927 $ 11
Dec 29, 10 AM $ 0.0088
+0.52%
$ 2,940 $ 11
Dec 29, 9 AM $ 0.00877
-1.25%
$ 2,928 $ 11
Dec 29, 8 AM $ 0.00888
-0.54%
$ 2,967 $ 9
Dec 29, 7 AM $ 0.00893
+0.18%
$ 2,983 $ 10
Dec 29, 6 AM $ 0.00893
-0.52%
$ 2,982 $ 10
Dec 29, 1 AM $ 0.00885
+0.62%
$ 2,956 $ 61
Dec 29, 12 AM $ 0.00881
+0.03%
$ 2,942 $ 71
Dec 28, 11 PM $ 0.00881
+0.24%
$ 2,941 $ 71
Dec 28, 10 PM $ 0.00877
+0.23%
$ 2,928 $ 84
Dec 28, 9 PM $ 0.00874
-0.09%
$ 2,921 $ 84
Dec 28, 8 PM $ 0.00875
+0.13%
$ 2,922 $ 84
Dec 28, 7 PM $ 0.00874
-0.27%
$ 2,920 $ 84
Dec 28, 6 PM $ 0.00878
-0.48%
$ 2,934 $ 84
Dec 28, 5 PM $ 0.00883
-0.23%
$ 2,948 $ 84
Dec 28, 4 PM $ 0.00885
-0.35%
$ 2,956 $ 85