dora Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00885
-0.35%
$ 2,956 $ 85
Dec 28, 3 PM $ 0.00888
-0.19%
$ 2,967 $ 101
Dec 28, 2 PM $ 0.0089
+0.21%
$ 2,973 $ 101
Dec 28, 1 PM $ 0.00889
+0.11%
$ 2,969 $ 101
Dec 28, 12 PM $ 0.00889
-0.30%
$ 2,968 $ 101
Dec 28, 11 AM $ 0.00891
-0.45%
$ 2,977 $ 101
Dec 28, 10 AM $ 0.00895
+0.40%
$ 2,990 $ 102
Dec 28, 9 AM $ 0.00894
-0.08%
$ 2,986 $ 101
Dec 28, 8 AM $ 0.00894
-0.06%
$ 2,987 $ 105
Dec 28, 7 AM $ 0.00894
+0.07%
$ 2,985 $ 105
Dec 28, 6 AM $ 0.00892
+0.09%
$ 2,978 $ 104
Dec 28, 5 AM $ 0.00891
+0.28%
$ 2,976 $ 104
Dec 28, 4 AM $ 0.00889
-0.12%
$ 2,968 $ 104
Dec 28, 3 AM $ 0.0089
-0.10%
$ 2,973 $ 105
Dec 28, 2 AM $ 0.00905
+0.46%
$ 3,024 $ 106
Dec 28, 1 AM $ 0.00902
-1.74%
$ 3,014 $ 87
Dec 28, 12 AM $ 0.00918
+0.00%
$ 3,067 $ 66
Dec 27, 11 PM $ 0.00917
-2.51%
$ 3,063 $ 71
Dec 27, 10 PM $ 0.0094
-0.50%
$ 3,139 $ 32
Dec 27, 9 PM $ 0.00944
+0.45%
$ 3,151 $ 45
Dec 27, 8 PM $ 0.00939
-0.17%
$ 3,137 $ 45
Dec 27, 7 PM $ 0.00941
+0.21%
$ 3,142 $ 45
Dec 27, 6 PM $ 0.00939
+0.18%
$ 3,136 $ 45
Dec 27, 5 PM $ 0.00937
+0.10%
$ 3,131 $ 45
Dec 27, 4 PM $ 0.00937
+1.59%
$ 3,131 $ 45
Dec 27, 3 PM $ 0.00923
+0.27%
$ 3,082 $ 25
Dec 27, 2 PM $ 0.00921
+0.46%
$ 3,075 $ 25
Dec 27, 1 PM $ 0.00916
-0.44%
$ 3,061 $ 25
Dec 27, 12 PM $ 0.0092
+0.15%
$ 3,074 $ 25
Dec 27, 11 AM $ 0.00917
+0.47%
$ 3,064 $ 25
Dec 27, 10 AM $ 0.00911
-0.32%
$ 3,044 $ 25
Dec 27, 9 AM $ 0.00914
+0.11%
$ 3,054 $ 18
Dec 27, 8 AM $ 0.00913
-0.04%
$ 3,051 $ 18
Dec 27, 7 AM $ 0.00914
-0.05%
$ 3,054 $ 34
Dec 27, 6 AM $ 0.00915
+0.19%
$ 3,056 $ 34
Dec 27, 5 AM $ 0.00913
-0.27%
$ 3,049 $ 34
Dec 27, 4 AM $ 0.00915
-0.50%
$ 3,058 $ 34
Dec 27, 3 AM $ 0.0092
+0.55%
$ 3,074 $ 34
Dec 27, 2 AM $ 0.00916
-0.48%
$ 3,059 $ 52
Dec 27, 1 AM $ 0.00921
-0.01%
$ 3,077 $ 52
Dec 27, 12 AM $ 0.00921
+0.95%
$ 3,076 $ 52
Dec 26, 11 PM $ 0.00913
+0.20%
$ 3,048 $ 47
Dec 26, 10 PM $ 0.0091
-1.41%
$ 3,040 $ 47
Dec 26, 9 PM $ 0.00923
-0.07%
$ 3,083 $ 36
Dec 26, 8 PM $ 0.00923
-0.19%
$ 3,083 $ 36
Dec 26, 7 PM $ 0.00925
+0.76%
$ 3,090 $ 36
Dec 26, 6 PM $ 0.00917
+0.77%
$ 3,064 $ 36
Dec 26, 5 PM $ 0.00912
+0.47%
$ 3,047 $ 36
Dec 26, 4 PM $ 0.00909
-0.61%
$ 3,036 $ 51
Dec 26, 3 PM $ 0.00917
+0.46%
$ 3,062 $ 75