dora Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.00453
+0.20%
$1,514 $85
May 1, 3 AM $0.00453
+0.52%
$1,513 $85
May 1, 2 AM $0.00451
+0.19%
$1,506 $85
May 1, 1 AM $0.0045
+0.06%
$1,503 $85
May 1, 12 AM $0.0045
-0.22%
$1,502 $85
Apr 30, 11 PM $0.00451
+0.22%
$1,506 $85
Apr 30, 10 PM $0.0045
-0.02%
$1,503 $85
Apr 30, 9 PM $0.0045
-0.11%
$1,504 $85
Apr 30, 8 PM $0.00451
-0.05%
$1,506 $85
Apr 30, 7 PM $0.00451
-0.30%
$1,507 $85
Apr 30, 6 PM $0.00453
+0.28%
$1,511 $85
Apr 30, 5 PM $0.00452
-0.49%
$1,508 $85
Apr 30, 4 PM $0.00454
-0.45%
$1,516 $106
Apr 30, 3 PM $0.00456
+0.10%
$1,522 $144
Apr 30, 2 PM $0.00455
-0.11%
$1,521 $144
Apr 30, 1 PM $0.00456
-0.09%
$1,523 $144
Apr 30, 12 PM $0.00457
-0.28%
$1,525 $145
Apr 30, 11 AM $0.00458
+0.01%
$1,528 $143
Apr 30, 10 AM $0.00458
-0.01%
$1,528 $143
Apr 30, 9 AM $0.00457
+1.79%
$1,525 $142
Apr 30, 8 AM $0.00449
-0.25%
$1,498 $127
Apr 30, 7 AM $0.00449
-0.12%
$1,501 $128
Apr 30, 6 AM $0.00451
+0.33%
$1,505 $128
Apr 30, 5 AM $0.00449
-1.27%
$1,501 $127
Apr 30, 4 AM $0.00456
-0.50%
$1,522 $59
Apr 30, 3 AM $0.00458
+0.14%
$1,530 $59
Apr 30, 2 AM $0.00456
-0.92%
$1,524 $59
Apr 30, 1 AM $0.00461
-0.07%
$1,539 $59
Apr 30, 12 AM $0.00461
+0.41%
$1,539 $59
Apr 29, 11 PM $0.00459
+0.12%
$1,532 $59
Apr 29, 10 PM $0.00458
-0.06%
$1,531 $113
Apr 29, 9 PM $0.00458
+0.13%
$1,528 $139
Apr 29, 8 PM $0.00457
+0.36%
$1,527 $172
Apr 29, 7 PM $0.00455
+0.06%
$1,521 $171
Apr 29, 6 PM $0.00454
-1.39%
$1,518 $189
Apr 29, 5 PM $0.00461
-2.39%
$1,539 $235
Apr 29, 4 PM $0.00471
-5.10%
$1,574 $232
Apr 29, 3 PM $0.00497
-0.84%
$1,660 $441
Apr 29, 2 PM $0.00502
-0.05%
$1,675 $529
Apr 29, 1 PM $0.00501
-0.20%
$1,675 $998
Apr 29, 12 PM $0.00503
-0.37%
$1,678 $1,231
Apr 29, 11 AM $0.00505
-0.12%
$1,686 $1,237
Apr 29, 10 AM $0.00506
+0.03%
$1,689 $1,238
Apr 29, 9 AM $0.00506
+0.11%
$1,689 $1,237
Apr 29, 8 AM $0.00505
-0.19%
$1,687 $1,238
Apr 29, 7 AM $0.00506
-0.14%
$1,690 $1,240
Apr 29, 6 AM $0.00507
-0.22%
$1,693 $1,240
Apr 29, 5 AM $0.00508
-0.21%
$1,696 $1,246
Apr 29, 4 AM $0.00509
+0.02%
$1,700 $1,246
Apr 29, 3 AM $0.00509
+0.45%
$1,699 $1,245