dora Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00509
+0.45%
$1,699 $1,245
Apr 29, 2 AM $0.00506
+0.02%
$1,691 $1,241
Apr 29, 1 AM $0.00506
+0.26%
$1,689 $1,238
Apr 29, 12 AM $0.00505
+0.27%
$1,685 $1,238
Apr 28, 11 PM $0.00503
-7.17%
$1,680 $1,238
Apr 28, 10 PM $0.00542
-1.34%
$1,809 $1,213
Apr 28, 9 PM $0.00549
+6.13%
$1,834 $1,155
Apr 28, 8 PM $0.00518
+0.01%
$1,729 $1,127
Apr 28, 7 PM $0.00518
-2.32%
$1,730 $1,127
Apr 28, 6 PM $0.00505
-0.03%
$1,688 $1,079
Apr 28, 5 PM $0.00505
-2.53%
$1,688 $1,076
Apr 28, 4 PM $0.00518
-18.66%
$1,731 $1,062
Apr 28, 3 PM $0.00683
-4.73%
$2,281 $280
Apr 28, 2 PM $0.00789
+38.92%
$2,636 $253
Apr 28, 1 PM $0.0052
+20.47%
$1,737 $96
Apr 28, 12 PM $0.00431
-0.35%
$1,441 $116
Apr 28, 11 AM $0.00433
-0.30%
$1,446 $119
Apr 28, 10 AM $0.00435
+0.23%
$1,451 $150
Apr 28, 9 AM $0.00433
-0.29%
$1,447 $150
Apr 28, 8 AM $0.00435
-0.09%
$1,452 $151
Apr 28, 7 AM $0.00436
-0.04%
$1,456 $151
Apr 28, 6 AM $0.00436
-0.35%
$1,455 $151
Apr 28, 5 AM $0.00437
+0.16%
$1,460 $149
Apr 28, 4 AM $0.00437
+0.07%
$1,459 $156
Apr 28, 3 AM $0.00436
+0.35%
$1,457 $156
Apr 28, 2 AM $0.00434
-0.28%
$1,450 $155
Apr 28, 1 AM $0.00436
+0.21%
$1,455 $155
Apr 28, 12 AM $0.00435
-0.50%
$1,452 $153
Apr 27, 11 PM $0.00437
+0.16%
$1,459 $154
Apr 27, 10 PM $0.00436
+0.22%
$1,456 $154
Apr 27, 9 PM $0.00435
+0.13%
$1,454 $156
Apr 27, 8 PM $0.00435
+0.31%
$1,452 $156
Apr 27, 7 PM $0.00433
-0.29%
$1,447 $155
Apr 27, 6 PM $0.00434
-0.17%
$1,450 $156
Apr 27, 5 PM $0.00443
+0.52%
$1,480 $140
Apr 27, 4 PM $0.00441
-4.51%
$1,473 $139
Apr 27, 3 PM $0.00462
-0.58%
$1,544 $102
Apr 27, 2 PM $0.00465
+5.07%
$1,553 $103
Apr 27, 1 PM $0.00442
+2.27%
$1,477 $62
Apr 27, 12 PM $0.00432
+0.56%
$1,444 $43
Apr 27, 11 AM $0.0043
+4.46%
$1,435 $40
Apr 27, 10 AM $0.00411
+0.50%
$1,374 $10
Apr 27, 9 AM $0.0041
+0.30%
$1,368 $10
Apr 27, 8 AM $0.00409
-0.34%
$1,365 $10
Apr 27, 7 AM $0.0041
-0.22%
$1,369 $10
Apr 27, 6 AM $0.0041
-0.45%
$1,370 $10
Apr 27, 5 AM $0.00411
-0.38%
$1,374 $10
Apr 26, 9 AM $0.00425
+0.05%
$1,419 $13
Apr 26, 8 AM $0.00425
-0.13%
$1,418 $13
Apr 26, 7 AM $0.00426
+0.51%
$1,422 $13