dora Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00909
-0.61%
$ 3,036 $ 51
Dec 26, 3 PM $ 0.00917
+0.46%
$ 3,062 $ 75
Dec 26, 2 PM $ 0.00912
-0.87%
$ 3,048 $ 75
Dec 26, 1 PM $ 0.00921
+0.10%
$ 3,076 $ 75
Dec 26, 12 PM $ 0.0092
+0.26%
$ 3,072 $ 75
Dec 26, 11 AM $ 0.00917
-0.07%
$ 3,064 $ 75
Dec 26, 10 AM $ 0.00918
-0.28%
$ 3,066 $ 75
Dec 26, 9 AM $ 0.00921
+0.17%
$ 3,076 $ 75
Dec 26, 8 AM $ 0.00939
+0.21%
$ 3,135 $ 77
Dec 26, 7 AM $ 0.00936
-0.60%
$ 3,128 $ 76
Dec 26, 6 AM $ 0.00942
-0.38%
$ 3,147 $ 76
Dec 26, 5 AM $ 0.00946
-0.24%
$ 3,160 $ 104
Dec 26, 4 AM $ 0.00949
+0.33%
$ 3,170 $ 104
Dec 26, 3 AM $ 0.00946
-0.04%
$ 3,160 $ 104
Dec 26, 2 AM $ 0.00965
+3.47%
$ 3,222 $ 87
Dec 26, 1 AM $ 0.00932
+0.66%
$ 3,114 $ 85
Dec 26, 12 AM $ 0.00928
-0.21%
$ 3,099 $ 86
Dec 25, 11 PM $ 0.00929
-1.38%
$ 3,104 $ 86
Dec 25, 10 PM $ 0.00947
-0.49%
$ 3,164 $ 87
Dec 25, 9 PM $ 0.00952
-0.15%
$ 3,180 $ 89
Dec 25, 8 PM $ 0.00954
+0.16%
$ 3,188 $ 260
Dec 25, 7 PM $ 0.00953
+0.01%
$ 3,182 $ 274
Dec 25, 6 PM $ 0.00953
+0.19%
$ 3,183 $ 290
Dec 25, 5 PM $ 0.00951
-3.05%
$ 3,176 $ 288
Dec 25, 4 PM $ 0.00981
-1.18%
$ 3,277 $ 282
Dec 25, 3 PM $ 0.00993
+0.77%
$ 3,315 $ 369
Dec 25, 2 PM $ 0.00984
-0.14%
$ 3,288 $ 380
Dec 25, 1 PM $ 0.00986
-0.19%
$ 3,292 $ 380
Dec 25, 12 PM $ 0.00987
-0.06%
$ 3,295 $ 402
Dec 25, 11 AM $ 0.00986
+0.21%
$ 3,293 $ 402
Dec 25, 10 AM $ 0.00983
-0.84%
$ 3,284 $ 401
Dec 25, 9 AM $ 0.00991
-0.30%
$ 3,311 $ 438
Dec 25, 8 AM $ 0.00993
-1.31%
$ 3,317 $ 491
Dec 25, 7 AM $ 0.0101
+0.09%
$ 3,358 $ 473
Dec 25, 6 AM $ 0.01
+0.21%
$ 3,352 $ 536
Dec 25, 5 AM $ 0.01
-0.16%
$ 3,345 $ 535
Dec 25, 4 AM $ 0.01
-0.12%
$ 3,350 $ 638
Dec 25, 3 AM $ 0.01
-0.39%
$ 3,354 $ 639
Dec 25, 2 AM $ 0.0101
+0.60%
$ 3,367 $ 765
Dec 25, 1 AM $ 0.01
+0.10%
$ 3,348 $ 813
Dec 25, 12 AM $ 0.01
+0.33%
$ 3,347 $ 1,266
Dec 24, 11 PM $ 0.00998
-0.04%
$ 3,333 $ 1,677
Dec 24, 10 PM $ 0.00999
+0.66%
$ 3,336 $ 1,677
Dec 24, 9 PM $ 0.00991
-4.79%
$ 3,312 $ 1,667
Dec 24, 8 PM $ 0.0104
+0.48%
$ 3,479 $ 1,507
Dec 24, 7 PM $ 0.0104
-0.80%
$ 3,461 $ 1,498
Dec 24, 6 PM $ 0.0104
-0.08%
$ 3,490 $ 1,483
Dec 24, 5 PM $ 0.0105
-3.73%
$ 3,494 $ 1,487
Dec 24, 4 PM $ 0.0109
-7.04%
$ 3,634 $ 1,469
Dec 24, 3 PM $ 0.0117
-0.41%
$ 3,906 $ 1,452