dora Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0117
-0.41%
$ 3,906 $ 1,452
Dec 24, 2 PM $ 0.0117
-0.11%
$ 3,918 $ 1,431
Dec 24, 1 PM $ 0.0117
+1.41%
$ 3,918 $ 1,430
Dec 24, 12 PM $ 0.0116
+0.48%
$ 3,869 $ 1,405
Dec 24, 11 AM $ 0.0115
-0.13%
$ 3,849 $ 1,437
Dec 24, 10 AM $ 0.0115
-2.76%
$ 3,854 $ 1,446
Dec 24, 9 AM $ 0.0122
-1.63%
$ 4,082 $ 1,447
Dec 24, 8 AM $ 0.0124
-0.10%
$ 4,153 $ 1,436
Dec 24, 7 AM $ 0.0124
-5.65%
$ 4,157 $ 1,475
Dec 24, 6 AM $ 0.0132
+0.07%
$ 4,406 $ 1,386
Dec 24, 5 AM $ 0.0132
+6.92%
$ 4,400 $ 1,952
Dec 24, 4 AM $ 0.0123
-0.25%
$ 4,121 $ 1,803
Dec 24, 3 AM $ 0.0124
-10.93%
$ 4,613 $ 1,806
Dec 24, 2 AM $ 0.0134
-1.08%
$ 4,476 $ 1,692
Dec 24, 1 AM $ 0.00909
+0.00%
$ -- $ 325
Dec 24, 12 AM $ 0.0091
+2.30%
$ 3,038 $ 624
Dec 23, 11 PM $ 0.00889
-0.14%
$ 2,971 $ 600
Dec 23, 10 PM $ 0.00892
-0.40%
$ 2,980 $ 601
Dec 23, 9 PM $ 0.00895
-0.04%
$ 2,990 $ 603
Dec 23, 8 PM $ 0.00897
+1.08%
$ 2,995 $ 603
Dec 23, 7 PM $ 0.00886
-0.28%
$ 2,959 $ 597
Dec 23, 6 PM $ 0.00888
+0.57%
$ 2,967 $ 597
Dec 23, 5 PM $ 0.00885
-2.06%
$ 2,956 $ 595
Dec 23, 4 PM $ 0.00919
+1.36%
$ 3,068 $ 588
Dec 23, 3 PM $ 0.00905
+0.01%
$ 3,023 $ 555
Dec 23, 2 PM $ 0.00906
-0.20%
$ 3,026 $ 591
Dec 23, 1 PM $ 0.00908
+0.06%
$ 3,032 $ 590
Dec 23, 12 PM $ 0.00907
+2.88%
$ 3,031 $ 590
Dec 23, 11 AM $ 0.00883
+0.40%
$ 2,948 $ 544
Dec 23, 10 AM $ 0.00876
+0.21%
$ 2,925 $ 535
Dec 23, 9 AM $ 0.00874
+5.48%
$ 2,920 $ 533
Dec 23, 8 AM $ 0.0083
-0.01%
$ 2,772 $ 464
Dec 23, 7 AM $ 0.0083
+9.66%
$ 2,771 $ 463
Dec 23, 6 AM $ 0.00756
-10.48%
$ 2,525 $ 439
Dec 23, 5 AM $ 0.00844
-0.34%
$ 2,819 $ 34
Dec 23, 4 AM $ 0.00847
-0.23%
$ 2,830 $ 34
Dec 23, 3 AM $ 0.00849
+0.03%
$ 2,837 $ 34
Dec 23, 2 AM $ 0.00849
-0.38%
$ 2,835 $ 37
Dec 23, 1 AM $ 0.00852
-0.38%
$ 2,846 $ 37
Dec 23, 12 AM $ 0.00854
+0.45%
$ 2,853 $ 38
Dec 22, 11 PM $ 0.0085
-0.29%
$ 2,839 $ 37
Dec 22, 10 PM $ 0.0085
+0.07%
$ 2,838 $ 37
Dec 22, 9 PM $ 0.00849
+0.38%
$ 2,836 $ 37
Dec 22, 8 PM $ 0.00845
-0.55%
$ 2,822 $ 37
Dec 22, 7 PM $ 0.00853
-1.17%
$ 2,848 $ 38
Dec 22, 6 PM $ 0.00864
-0.39%
$ 2,889 $ 36
Dec 22, 5 PM $ 0.00868
-0.15%
$ 2,899 $ 36
Dec 22, 4 PM $ 0.00869
-0.16%
$ 2,902 $ 36
Dec 22, 3 PM $ 0.00869
-2.36%
$ 2,904 $ 36
Dec 22, 2 PM $ 0.00891
+0.37%
$ 2,975 $ 8