dora Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00426
+0.51%
$1,422 $13
Apr 26, 6 AM $0.00424
+0.17%
$1,415 $13
Apr 26, 5 AM $0.00424
+0.24%
$1,415 $13
Apr 26, 4 AM $0.00423
-0.12%
$1,414 $13
Apr 26, 3 AM $0.00424
-0.22%
$1,416 $13
Apr 26, 2 AM $0.00425
+0.48%
$1,421 $13
Apr 26, 1 AM $0.00424
+0.08%
$1,415 $13
Apr 26, 12 AM $0.00424
-0.68%
$1,415 $13
Apr 25, 11 PM $0.00427
+0.35%
$1,427 $13
Apr 25, 10 PM $0.00426
+0.51%
$1,423 $13
Apr 25, 9 PM $0.00424
-0.27%
$1,417 $13
Apr 25, 8 PM $0.00425
-0.43%
$1,421 $21
Apr 25, 7 PM $0.00427
+0.44%
$1,426 $21
Apr 25, 6 PM $0.00425
+0.23%
$1,420 $32
Apr 25, 5 PM $0.00424
-0.61%
$1,416 $32
Apr 25, 4 PM $0.00427
-0.53%
$1,425 $32
Apr 25, 3 PM $0.00429
-0.10%
$1,434 $35
Apr 25, 2 PM $0.00431
+0.30%
$1,438 $35
Apr 25, 1 PM $0.0043
+0.29%
$1,437 $34
Apr 25, 12 PM $0.00429
-0.21%
$1,432 $34
Apr 25, 11 AM $0.00429
-0.32%
$1,434 $35
Apr 25, 10 AM $0.00431
-1.18%
$1,438 $36
Apr 25, 9 AM $0.00435
+0.26%
$1,454 $20
Apr 25, 8 AM $0.00434
-0.08%
$1,449 $20
Apr 25, 7 AM $0.00434
+0.76%
$1,451 $20
Apr 25, 6 AM $0.00432
-0.10%
$1,441 $20
Apr 25, 5 AM $0.00432
-0.23%
$1,444 $20
Apr 25, 4 AM $0.00434
-0.46%
$1,449 $20
Apr 25, 3 AM $0.00436
+0.30%
$1,455 $20
Apr 25, 2 AM $0.00434
-0.02%
$1,449 $20
Apr 25, 1 AM $0.00434
+0.60%
$1,449 $20
Apr 25, 12 AM $0.00431
+0.59%
$1,440 $20
Apr 24, 11 PM $0.00428
+0.47%
$1,430 $20
Apr 24, 10 PM $0.00427
-0.16%
$1,425 $34
Apr 24, 9 PM $0.00427
-0.52%
$1,427 $34
Apr 24, 8 PM $0.0043
+0.21%
$1,435 $36
Apr 24, 7 PM $0.00428
-1.57%
$1,430 $36
Apr 24, 6 PM $0.00436
-0.14%
$1,455 $7
Apr 24, 5 PM $0.00435
-0.23%
$1,454 $7
Apr 24, 4 PM $0.00436
+1.01%
$1,457 $7
Apr 24, 3 PM $0.00431
+0.30%
$1,440 $5
Apr 24, 2 PM $0.0043
+0.40%
$1,436 $4
Apr 24, 1 PM $0.00428
+0.18%
$1,430 $4
Apr 24, 12 PM $0.00427
-0.24%
$1,427 $4
Apr 24, 11 AM $0.00428
+0.46%
$1,430 $4
Apr 24, 10 AM $0.00426
+0.63%
$1,424 $4
Apr 24, 9 AM $0.00424
-0.21%
$1,417 $4
Apr 24, 8 AM $0.00425
+0.07%
$1,421 $4
Apr 24, 7 AM $0.00425
-0.14%
$1,420 $4
Apr 24, 6 AM $0.00425
-0.39%
$1,421 $4