dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0174
-4.96%
$ 5,795 $ 1,164
Sep 29, 2025 $ 0.0183
-0.19%
$ 6,108 $ 944
Sep 28, 2025 $ 0.0183
+2.68%
$ 6,120 $ 391
Sep 27, 2025 $ 0.0178
-0.45%
$ 5,951 $ 184
Sep 26, 2025 $ 0.0179
+1.35%
$ 5,973 $ 113
Sep 25, 2025 $ 0.0178
-0.49%
$ 5,923 $ 128
Sep 24, 2025 $ 0.0179
+1.61%
$ 5,963 $ 27
Sep 23, 2025 $ 0.0177
-3.87%
$ 5,882 $ 79
Sep 22, 2025 $ 0.0183
-8.33%
$ 6,134 $ 196
Sep 21, 2025 $ 0.02
+1.02%
$ 6,678 $ 31
Sep 20, 2025 $ 0.0198
+9.48%
$ 6,574 $ 774
Sep 19, 2025 $ 0.0198
-3.77%
$ 6,621 $ 25
Sep 18, 2025 $ 0.0206
+0.41%
$ 6,883 $ 28
Sep 17, 2025 $ 0.0206
+2.07%
$ 6,870 $ 26
Sep 16, 2025 $ 0.0202
+0.12%
$ 6,730 $ 51
Sep 15, 2025 $ 0.0202
-3.68%
$ 6,744 $ 11
Sep 14, 2025 $ 0.0211
-0.57%
$ 6,998 $ 391
Sep 13, 2025 $ 0.0212
+2.20%
$ 7,091 $ 614
Sep 12, 2025 $ 0.0208
-0.37%
$ 6,938 $ 411
Sep 9, 2025 $ 0.0206
+2.17%
$ -- $ 23
Sep 8, 2025 $ 0.0202
+2.09%
$ 6,734 $ 208
Sep 6, 2025 $ 0.0204
-1.04%
$ -- $ 11
Sep 5, 2025 $ 0.0206
-3.29%
$ 6,872 $ 214
Sep 4, 2025 $ 0.0213
+0.11%
$ 7,118 $ 554
Sep 3, 2025 $ 0.0213
-1.12%
$ 7,096 $ 111
Sep 2, 2025 $ 0.0216
+1.83%
$ 7,187 $ 140
Sep 1, 2025 $ 0.0212
-5.85%
$ 7,071 $ 49
Aug 31, 2025 $ 0.0228
+2.95%
$ 7,618 $ 55
Aug 30, 2025 $ 0.0221
-2.87%
$ 7,385 $ 53
Aug 29, 2025 $ 0.0228
-10.78%
$ 7,628 $ 187
Aug 28, 2025 $ 0.0256
-17.78%
$ 8,538 $ 1,499
Aug 27, 2025 $ 0.0313
+61.48%
$ 10,392 $ 5,199
Aug 26, 2025 $ 0.0194
+4.21%
$ 6,466 $ 17
Aug 25, 2025 $ 0.0188
-2.14%
$ 6,219 $ 42
Aug 24, 2025 $ 0.0204
+0.08%
$ 6,816 $ 12
Aug 23, 2025 $ 0.0204
+0.05%
$ 6,812 $ 21
Aug 22, 2025 $ 0.0204
+4.50%
$ 6,806 $ 1,167
Aug 21, 2025 $ 0.0196
-1.07%
$ 6,498 $ 31
Aug 20, 2025 $ 0.0199
+5.43%
$ 6,636 $ 39
Aug 19, 2025 $ 0.0192
-1.58%
$ 6,348 $ 621
Aug 18, 2025 $ 0.0195
-1.78%
$ 6,514 $ 139
Aug 17, 2025 $ 0.0199
+2.61%
$ 6,640 $ 244
Aug 16, 2025 $ 0.0194
+3.27%
$ 6,470 $ 35
Aug 15, 2025 $ 0.0188
-0.17%
$ 6,266 $ 74
Aug 14, 2025 $ 0.0187
-8.98%
$ 6,276 $ 224
Aug 13, 2025 $ 0.0206
-0.05%
$ 6,871 $ 128
Aug 12, 2025 $ 0.0206
+4.08%
$ 6,874 $ 15
Aug 11, 2025 $ 0.02
-2.30%
$ 6,668 $ 11
Aug 10, 2025 $ 0.0205
+3.61%
$ 6,832 $ 126
Aug 9, 2025 $ 0.0197
+0.05%
$ 6,589 $ 295