dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0101
-3.29%
$3,380 $15
Dec 10, 2025 $0.0105
-2.67%
$3,504 $13
Dec 9, 2025 $0.0108
+2.10%
$3,599 $42
Dec 8, 2025 $0.0106
+3.48%
$3,528 $46
Dec 7, 2025 $0.0102
-4.25%
$3,398 $197
Dec 6, 2025 $0.0106
+2.75%
$3,525 $9
Dec 5, 2025 $0.0103
-3.56%
$3,434 $8
Dec 4, 2025 $0.0108
-3.07%
$-- $16
Dec 3, 2025 $0.0112
+1.66%
$3,738 $20
Dec 2, 2025 $0.0111
+6.35%
$-- $14
Dec 1, 2025 $0.0105
-0.25%
$3,500 $74
Nov 30, 2025 $0.011
+0.10%
$-- $42
Nov 29, 2025 $0.0109
+3.12%
$3,664 $37
Nov 28, 2025 $0.0106
+2.79%
$3,526 $63
Nov 27, 2025 $0.0104
+0.59%
$3,437 $3
Nov 26, 2025 $0.0103
-0.21%
$-- $20
Nov 25, 2025 $0.0103
-2.70%
$3,439 $178
Nov 24, 2025 $0.0106
+2.85%
$3,532 $83
Nov 23, 2025 $0.0104
+0.05%
$-- $73
Nov 22, 2025 $0.0103
+0.93%
$3,455 $247
Nov 21, 2025 $0.01
-6.21%
$3,416 $779
Nov 20, 2025 $0.011
-2.16%
$3,579 $207
Nov 19, 2025 $0.0112
+0.18%
$3,732 $138
Nov 18, 2025 $0.0112
+1.50%
$3,728 $17
Nov 17, 2025 $0.011
-2.89%
$3,685 $82
Nov 16, 2025 $0.0113
-1.08%
$3,799 $74
Nov 15, 2025 $0.0114
+1.04%
$3,817 $25
Nov 14, 2025 $0.0114
-0.96%
$3,781 $22
Nov 13, 2025 $0.0115
-2.13%
$3,861 $49
Nov 12, 2025 $0.0118
-2.44%
$3,919 $20
Nov 11, 2025 $0.012
-2.13%
$3,994 $10
Nov 10, 2025 $0.0124
+2.40%
$-- $212
Nov 9, 2025 $0.0121
-0.43%
$4,054 $247
Nov 8, 2025 $0.0122
+0.81%
$4,071 $122
Nov 7, 2025 $0.0121
+6.66%
$4,035 $179
Nov 6, 2025 $0.0113
+2.33%
$3,781 $35
Nov 5, 2025 $0.0113
+4.95%
$3,770 $54
Nov 4, 2025 $0.0108
-2.69%
$3,602 $92
Nov 3, 2025 $0.0111
-14.42%
$3,697 $174
Nov 2, 2025 $0.0129
-0.74%
$4,318 $37
Nov 1, 2025 $0.013
+0.13%
$4,351 $74
Oct 31, 2025 $0.013
+7.64%
$4,346 $141
Oct 30, 2025 $0.0121
-6.32%
$4,045 $128
Oct 29, 2025 $0.013
-1.59%
$4,333 $52
Oct 28, 2025 $0.0132
-2.03%
$4,406 $54
Oct 27, 2025 $0.0135
-2.67%
$4,498 $83
Oct 26, 2025 $0.0138
+6.12%
$4,619 $66
Oct 25, 2025 $0.013
-0.08%
$4,353 $17
Oct 24, 2025 $0.0131
+0.97%
$4,357 $18
Oct 23, 2025 $0.013
+2.40%
$-- $40