dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0203
+0.91%
$ -- $ 41
Aug 7, 2025 $ 0.0202
+5.02%
$ 6,732 $ 30
Aug 6, 2025 $ 0.0192
-0.69%
$ 6,414 $ 90
Aug 5, 2025 $ 0.0193
-1.76%
$ 6,456 $ 220
Aug 4, 2025 $ 0.0197
+1.16%
$ 6,571 $ 65
Aug 3, 2025 $ 0.0194
+1.32%
$ 6,495 $ 301
Aug 2, 2025 $ 0.0193
+2.00%
$ 6,423 $ 820
Aug 1, 2025 $ 0.0187
-1.90%
$ 6,305 $ 319
Jul 31, 2025 $ 0.019
-2.79%
$ 6,356 $ 137
Jul 30, 2025 $ 0.0196
+0.07%
$ 6,534 $ 118
Jul 29, 2025 $ 0.0195
-4.16%
$ 6,519 $ 264
Jul 28, 2025 $ 0.0204
-0.07%
$ 6,819 $ 533
Jul 27, 2025 $ 0.0204
+2.15%
$ 6,812 $ 81
Jul 26, 2025 $ 0.02
+0.90%
$ 6,673 $ 10
Jul 25, 2025 $ 0.0199
-1.48%
$ 6,635 $ 226
Jul 24, 2025 $ 0.0201
+1.71%
$ 6,698 $ 65
Jul 23, 2025 $ 0.0197
-6.10%
$ 6,592 $ 179
Jul 22, 2025 $ 0.021
-1.41%
$ 7,019 $ 113
Jul 21, 2025 $ 0.0213
+1.94%
$ 7,119 $ 75
Jul 20, 2025 $ 0.0209
-0.06%
$ 6,977 $ 183
Jul 19, 2025 $ 0.0209
+3.83%
$ 6,979 $ 372
Jul 18, 2025 $ 0.0201
-1.63%
$ 6,707 $ 531
Jul 17, 2025 $ 0.0204
+1.49%
$ 6,829 $ 113
Jul 16, 2025 $ 0.0202
+0.27%
$ 6,735 $ 190
Jul 15, 2025 $ 0.0201
-0.76%
$ 6,720 $ 117
Jul 14, 2025 $ 0.0203
-0.36%
$ 6,771 $ 285
Jul 13, 2025 $ 0.0203
+0.24%
$ 6,783 $ 153
Jul 12, 2025 $ 0.0202
-0.41%
$ 6,762 $ 157
Jul 11, 2025 $ 0.0203
+2.95%
$ -- $ 639
Jul 10, 2025 $ 0.0193
+0.26%
$ 6,448 $ 217
Jul 9, 2025 $ 0.0186
-0.12%
$ -- $ 630
Jul 8, 2025 $ 0.0187
+1.28%
$ 6,233 $ 658
Jul 7, 2025 $ 0.0184
-1.42%
$ 6,156 $ 219
Jul 6, 2025 $ 0.0187
-3.50%
$ 6,243 $ 187
Jul 5, 2025 $ 0.0194
+6.59%
$ 6,468 $ 361
Jul 4, 2025 $ 0.0199
-3.10%
$ -- $ 25
Jul 3, 2025 $ 0.0206
+2.90%
$ 6,869 $ 45
Jul 2, 2025 $ 0.0199
+3.51%
$ 6,661 $ 107
Jul 1, 2025 $ 0.0194
-6.45%
$ 6,434 $ 274
Jun 30, 2025 $ 0.0207
-4.71%
$ 6,913 $ 15,942
Jun 29, 2025 $ 0.0217
+2.87%
$ 7,257 $ 140
Jun 28, 2025 $ 0.0211
+0.64%
$ 7,052 $ 5
Jun 27, 2025 $ 0.0209
+3.60%
$ 6,995 $ 106
Jun 26, 2025 $ 0.0202
-7.60%
$ 6,761 $ 87
Jun 25, 2025 $ 0.0219
-1.56%
$ 7,311 $ 216
Jun 24, 2025 $ 0.0222
-0.85%
$ 7,418 $ 451
Jun 23, 2025 $ 0.0224
+5.78%
$ 7,476 $ 535
Jun 22, 2025 $ 0.0207
-1.82%
$ 6,918 $ 273
Jun 21, 2025 $ 0.0211
-4.77%
$ 7,034 $ 108
Jun 20, 2025 $ 0.0221
+0.02%
$ 7,386 $ 87