dora Historical Data

DORA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.00425
-0.39%
$1,421 $4
Apr 24, 5 AM $0.00427
+0.49%
$1,427 $4
Apr 24, 4 AM $0.00425
+0.13%
$1,421 $4
Apr 24, 3 AM $0.00425
-0.07%
$1,418 $4
Apr 24, 2 AM $0.00425
-0.26%
$1,420 $4
Apr 24, 1 AM $0.00424
-0.03%
$1,418 $4
Apr 24, 12 AM $0.00425
+0.07%
$1,418 $4
Apr 23, 11 PM $0.00424
-0.80%
$1,418 $4
Apr 23, 10 PM $0.00428
+0.20%
$1,429 $1
Apr 23, 1 AM $0.0042
-0.12%
$1,404 $4
Apr 23, 12 AM $0.00421
+0.05%
$1,406 $4
Apr 22, 11 PM $0.00421
-0.72%
$1,406 $5
Apr 22, 10 PM $0.00424
-0.52%
$1,417 $29
Apr 22, 9 PM $0.00427
+0.31%
$1,426 $30
Apr 22, 8 PM $0.00425
-0.41%
$1,421 $30
Apr 22, 7 PM $0.00427
-0.14%
$1,426 $30
Apr 22, 6 PM $0.00428
+0.01%
$1,428 $30
Apr 22, 5 PM $0.00428
+0.29%
$1,429 $36
Apr 22, 4 PM $0.00426
-0.36%
$1,424 $36
Apr 22, 3 PM $0.00429
+0.61%
$1,433 $36
Apr 22, 2 PM $0.00426
-0.15%
$1,424 $37
Apr 22, 1 PM $0.00428
+0.00%
$1,428 $37
Apr 22, 12 PM $0.00428
-0.38%
$1,428 $36
Apr 22, 11 AM $0.00429
-0.24%
$1,434 $37
Apr 22, 10 AM $0.00431
-0.21%
$1,439 $37
Apr 22, 9 AM $0.00432
+0.20%
$1,442 $37
Apr 22, 8 AM $0.0043
-0.37%
$1,437 $37
Apr 22, 7 AM $0.00432
-0.26%
$1,442 $37
Apr 22, 6 AM $0.00432
-0.21%
$1,444 $37
Apr 22, 5 AM $0.00434
+0.68%
$1,450 $39
Apr 22, 4 AM $0.00432
+0.04%
$1,442 $38
Apr 22, 3 AM $0.00431
-1.29%
$1,438 $38
Apr 22, 2 AM $0.00435
+1.21%
$1,453 $25
Apr 22, 1 AM $0.0043
+0.05%
$1,435 $22
Apr 22, 12 AM $0.0043
+0.74%
$1,436 $22
Apr 21, 11 PM $0.00426
+0.74%
$1,424 $20
Apr 21, 10 PM $0.00423
-0.25%
$1,413 $19
Apr 21, 9 PM $0.00424
+0.29%
$1,416 $17
Apr 21, 8 PM $0.00423
+0.89%
$1,413 $17
Apr 21, 7 PM $0.00419
-0.33%
$1,400 $17
Apr 21, 6 PM $0.0042
+1.90%
$1,403 $17
Apr 21, 5 PM $0.00412
-0.57%
$1,376 $2
Apr 21, 4 PM $0.00415
-0.57%
$1,385 $2
Apr 21, 3 PM $0.00417
-0.04%
$1,393 $2
Apr 21, 5 AM $0.00414
-0.22%
$1,382 $3
Apr 21, 4 AM $0.00415
+0.01%
$1,386 $3
Apr 21, 3 AM $0.00415
-0.04%
$1,386 $3
Apr 21, 2 AM $0.00416
-0.31%
$1,388 $5
Apr 21, 1 AM $0.00417
+0.17%
$1,394 $5
Apr 21, 12 AM $0.00416
+0.32%
$1,391 $5