dora Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00417
+0.17%
$1,394 $5
Apr 21, 12 AM $0.00416
+0.32%
$1,391 $5
Apr 20, 11 PM $0.00415
+0.54%
$1,385 $5
Apr 20, 10 PM $0.00412
-0.40%
$1,378 $7
Apr 20, 9 PM $0.00414
+0.01%
$1,383 $7
Apr 20, 8 PM $0.00414
-0.29%
$1,384 $7
Apr 20, 7 PM $0.00416
+0.04%
$1,388 $7
Apr 20, 6 PM $0.00416
+0.46%
$1,389 $19
Apr 20, 5 PM $0.00414
+0.10%
$1,382 $22
Apr 20, 4 PM $0.00413
-0.01%
$1,380 $22
Apr 20, 3 PM $0.00413
+0.92%
$1,379 $21
Apr 20, 2 PM $0.0041
-0.30%
$1,369 $21
Apr 20, 1 PM $0.00411
+0.00%
$1,373 $21
Apr 20, 12 PM $0.0041
+0.34%
$1,371 $21
Apr 20, 11 AM $0.00409
-0.10%
$1,366 $21
Apr 20, 10 AM $0.0041
-0.12%
$1,370 $39
Apr 20, 9 AM $0.00409
+0.65%
$1,367 $39
Apr 20, 8 AM $0.00407
-0.11%
$1,358 $38
Apr 20, 7 AM $0.00407
-0.12%
$1,359 $38
Apr 20, 6 AM $0.00407
+0.16%
$1,361 $38
Apr 20, 5 AM $0.00406
-0.72%
$1,357 $35
Apr 20, 4 AM $0.00408
+0.28%
$1,364 $36
Apr 20, 3 AM $0.00407
+0.03%
$1,359 $36
Apr 20, 2 AM $0.00407
+0.07%
$1,359 $34
Apr 20, 1 AM $0.00407
+0.27%
$1,359 $34
Apr 20, 12 AM $0.00405
+0.36%
$1,354 $34
Apr 19, 11 PM $0.00403
-0.26%
$1,347 $34
Apr 19, 10 PM $0.00405
-1.22%
$1,352 $34
Apr 19, 9 PM $0.0041
-0.02%
$1,370 $34
Apr 19, 8 PM $0.0041
-0.45%
$1,370 $54
Apr 19, 7 PM $0.00412
-1.20%
$1,376 $54
Apr 19, 6 PM $0.00417
-0.21%
$1,393 $40
Apr 19, 5 PM $0.00418
-0.68%
$1,398 $38
Apr 19, 4 PM $0.00422
-0.14%
$1,408 $38
Apr 19, 3 PM $0.00422
-0.28%
$1,409 $51
Apr 19, 2 PM $0.00423
+0.35%
$1,413 $51
Apr 19, 1 PM $0.00422
+0.26%
$1,409 $51
Apr 19, 12 PM $0.0042
+0.11%
$1,404 $63
Apr 19, 11 AM $0.0042
+3.26%
$1,401 $62
Apr 19, 10 AM $0.00406
-0.20%
$1,358 $44
Apr 19, 9 AM $0.00408
-0.03%
$1,362 $45
Apr 19, 8 AM $0.00408
-0.09%
$1,363 $45
Apr 19, 7 AM $0.00408
-0.43%
$1,362 $45
Apr 19, 6 AM $0.0041
+0.30%
$1,368 $45
Apr 19, 5 AM $0.00409
+0.04%
$1,366 $45
Apr 19, 4 AM $0.00409
+0.08%
$1,365 $45
Apr 19, 3 AM $0.00409
+0.35%
$1,365 $45
Apr 19, 2 AM $0.00407
-0.15%
$1,360 $45
Apr 19, 1 AM $0.00408
-0.29%
$1,363 $48
Apr 19, 12 AM $0.00409
-0.43%
$1,365 $48