dora Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.00408
-0.29%
$1,363 $48
Apr 19, 12 AM $0.00409
-0.43%
$1,365 $48
Apr 18, 11 PM $0.00411
-0.19%
$1,373 $48
Apr 18, 10 PM $0.00412
+0.07%
$1,375 $49
Apr 18, 9 PM $0.00412
-2.44%
$1,375 $49
Apr 18, 8 PM $0.00422
+0.18%
$1,409 $29
Apr 18, 7 PM $0.00421
-0.15%
$1,405 $29
Apr 18, 6 PM $0.00422
-1.10%
$1,411 $29
Apr 18, 5 PM $0.00427
+0.43%
$1,427 $29
Apr 18, 4 PM $0.00426
-1.94%
$1,421 $49
Apr 18, 3 PM $0.00434
+0.19%
$1,450 $36
Apr 18, 2 PM $0.00434
+0.11%
$1,448 $50
Apr 18, 1 PM $0.00433
+1.66%
$1,447 $49
Apr 18, 12 PM $0.00426
+0.08%
$1,422 $37
Apr 18, 11 AM $0.00425
-0.87%
$1,420 $62
Apr 18, 10 AM $0.00429
-0.73%
$1,432 $63
Apr 18, 9 AM $0.00432
-0.46%
$1,444 $64
Apr 18, 8 AM $0.00434
-1.53%
$1,449 $66
Apr 18, 7 AM $0.0044
+0.01%
$1,471 $67
Apr 18, 6 AM $0.0044
+0.46%
$1,471 $71
Apr 18, 5 AM $0.00438
+0.44%
$1,461 $70
Apr 18, 4 AM $0.00435
-0.22%
$1,454 $70
Apr 18, 3 AM $0.00437
+0.00%
$1,459 $70
Apr 18, 2 AM $0.00437
+0.23%
$1,460 $70
Apr 18, 1 AM $0.00436
-0.14%
$1,455 $67
Apr 18, 12 AM $0.00436
+0.26%
$1,457 $79
Apr 17, 11 PM $0.00435
-0.61%
$1,454 $123
Apr 17, 10 PM $0.00438
-0.03%
$1,462 $124
Apr 17, 9 PM $0.00439
+0.23%
$1,465 $124
Apr 17, 8 PM $0.00438
+0.22%
$1,462 $162
Apr 17, 7 PM $0.00437
+0.02%
$1,460 $162
Apr 17, 6 PM $0.00437
-0.01%
$1,458 $186
Apr 17, 5 PM $0.00436
-2.47%
$1,458 $195
Apr 17, 4 PM $0.00449
+1.28%
$1,499 $191
Apr 17, 3 PM $0.00443
+0.76%
$1,480 $554
Apr 17, 2 PM $0.00441
-0.15%
$1,474 $546
Apr 17, 1 PM $0.00441
-1.84%
$1,474 $556
Apr 17, 12 PM $0.00449
+0.83%
$1,501 $530
Apr 17, 11 AM $0.00446
+0.32%
$1,488 $528
Apr 17, 10 AM $0.00444
-0.39%
$1,483 $525
Apr 17, 9 AM $0.00446
+0.41%
$1,489 $528
Apr 17, 8 AM $0.00444
+0.16%
$1,482 $524
Apr 17, 7 AM $0.00443
+1.17%
$1,480 $535
Apr 17, 6 AM $0.00439
+0.27%
$1,465 $527
Apr 17, 5 AM $0.00436
-0.82%
$1,456 $528
Apr 17, 4 AM $0.00439
-0.40%
$1,466 $530
Apr 17, 3 AM $0.00442
-0.20%
$1,478 $529
Apr 17, 2 AM $0.00442
-0.01%
$1,475 $534
Apr 17, 1 AM $0.0044
-2.60%
$1,470 $533
Apr 17, 12 AM $0.0045
-5.57%
$1,503 $525