dora Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00883
+0.06%
$ 2,948 $ 46
Dec 16, 10 AM $ 0.00882
+0.95%
$ 2,946 $ 46
Dec 16, 9 AM $ 0.00874
-0.27%
$ 2,921 $ 45
Dec 16, 8 AM $ 0.00877
+0.55%
$ 2,929 $ 47
Dec 16, 7 AM $ 0.00872
-0.94%
$ 2,912 $ 44
Dec 16, 6 AM $ 0.0088
+0.35%
$ 2,939 $ 45
Dec 16, 5 AM $ 0.00877
+0.22%
$ 2,930 $ 45
Dec 16, 4 AM $ 0.00875
-0.56%
$ 2,922 $ 49
Dec 16, 3 AM $ 0.0088
+0.11%
$ 2,938 $ 54
Dec 16, 2 AM $ 0.00879
+0.30%
$ 2,937 $ 54
Dec 16, 1 AM $ 0.00876
-0.28%
$ 2,925 $ 68
Dec 16, 12 AM $ 0.00879
-0.28%
$ 2,937 $ 88
Dec 15, 11 PM $ 0.00882
+0.05%
$ 2,947 $ 89
Dec 15, 10 PM $ 0.00882
+0.05%
$ 2,945 $ 90
Dec 15, 9 PM $ 0.00881
+0.52%
$ 2,941 $ 90
Dec 15, 8 PM $ 0.00877
-0.49%
$ 2,928 $ 90
Dec 15, 7 PM $ 0.00881
-0.33%
$ 2,941 $ 90
Dec 15, 6 PM $ 0.00882
-1.04%
$ 2,947 $ 77
Dec 15, 5 PM $ 0.00892
-2.25%
$ 2,978 $ 66
Dec 15, 4 PM $ 0.0091
-0.82%
$ 3,040 $ 57
Dec 15, 3 PM $ 0.0092
-2.57%
$ 3,073 $ 55
Dec 15, 2 PM $ 0.00947
-0.37%
$ 3,164 $ 57
Dec 15, 1 PM $ 0.00952
-0.01%
$ 3,180 $ 58
Dec 15, 12 PM $ 0.00952
+0.24%
$ 3,181 $ 53
Dec 15, 11 AM $ 0.0095
-0.15%
$ 3,174 $ 53
Dec 15, 10 AM $ 0.00951
-0.33%
$ 3,177 $ 53
Dec 15, 9 AM $ 0.00954
-0.62%
$ 3,186 $ 53
Dec 15, 8 AM $ 0.00958
+0.39%
$ 3,200 $ 20
Dec 15, 7 AM $ 0.00954
-0.88%
$ 3,188 $ 19
Dec 15, 6 AM $ 0.00964
+0.18%
$ 3,218 $ 20
Dec 15, 5 AM $ 0.00961
+0.68%
$ 3,210 $ 20
Dec 15, 4 AM $ 0.00955
-0.37%
$ 3,190 $ 14
Dec 15, 3 AM $ 0.00957
-0.10%
$ 3,198 $ 14
Dec 15, 2 AM $ 0.00957
-1.29%
$ 3,197 $ 14
Dec 15, 1 AM $ 0.00968
+0.81%
$ 3,233 $ 3
Dec 15, 12 AM $ 0.00961
-0.29%
$ 3,211 $ 2
Dec 14, 5 PM $ 0.00976
-1.09%
$ 3,260 $ 1
Dec 14, 4 PM $ 0.00987
+0.00%
$ 3,295 $ 1
Dec 14, 6 AM $ 0.0101
-0.16%
$ 3,374 $ 17
Dec 14, 5 AM $ 0.0101
-0.33%
$ 3,381 $ 17
Dec 14, 4 AM $ 0.0102
-0.55%
$ 3,394 $ 17
Dec 14, 3 AM $ 0.0102
-0.07%
$ 3,415 $ 17
Dec 14, 2 AM $ 0.0102
+0.39%
$ 3,419 $ 17
Dec 14, 1 AM $ 0.0102
+0.00%
$ 3,405 $ 17
Dec 14, 12 AM $ 0.0102
+0.04%
$ 3,407 $ 23
Dec 13, 11 PM $ 0.0102
+0.20%
$ 3,406 $ 23
Dec 13, 10 PM $ 0.0102
-0.04%
$ 3,400 $ 23
Dec 13, 9 PM $ 0.0102
-0.21%
$ 3,399 $ 23
Dec 13, 8 PM $ 0.0102
-0.16%
$ 3,409 $ 23
Dec 13, 7 PM $ 0.0102
+0.22%
$ 3,417 $ 23