dora Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.0045
-5.57%
$1,503 $525
Apr 16, 11 PM $0.00477
+0.28%
$1,592 $486
Apr 16, 10 PM $0.00476
+2.70%
$1,589 $484
Apr 16, 9 PM $0.00463
-2.42%
$1,546 $461
Apr 16, 8 PM $0.00474
-0.49%
$1,584 $446
Apr 16, 7 PM $0.00477
-2.98%
$1,592 $447
Apr 16, 6 PM $0.00491
-0.16%
$1,640 $423
Apr 16, 5 PM $0.00492
-1.05%
$1,644 $413
Apr 16, 4 PM $0.00515
+26.48%
$1,720 $426
Apr 16, 3 PM $0.00408
-0.44%
$1,362 $56
Apr 16, 2 PM $0.0041
+0.31%
$1,368 $68
Apr 16, 1 PM $0.00409
+1.19%
$1,365 $57
Apr 16, 12 PM $0.00404
+0.42%
$1,348 $57
Apr 16, 11 AM $0.00402
+0.17%
$1,342 $57
Apr 16, 10 AM $0.00401
-0.21%
$1,341 $57
Apr 16, 9 AM $0.00402
-0.26%
$1,344 $57
Apr 16, 8 AM $0.00412
-0.22%
$1,375 $59
Apr 16, 7 AM $0.00413
-0.01%
$1,378 $44
Apr 16, 6 AM $0.00412
+0.11%
$1,377 $44
Apr 16, 5 AM $0.00412
+0.13%
$1,378 $44
Apr 16, 4 AM $0.00412
+0.39%
$1,375 $44
Apr 16, 3 AM $0.0041
+0.60%
$1,368 $44
Apr 16, 2 AM $0.00407
+0.54%
$1,361 $44
Apr 16, 1 AM $0.00405
+0.04%
$1,353 $43
Apr 16, 12 AM $0.00405
-0.05%
$1,352 $43
Apr 15, 11 PM $0.00405
-0.06%
$1,353 $43
Apr 15, 10 PM $0.00406
-0.10%
$1,355 $59
Apr 15, 9 PM $0.00407
+0.26%
$1,358 $59
Apr 15, 8 PM $0.00405
+0.21%
$1,354 $59
Apr 15, 7 PM $0.00404
+0.42%
$1,351 $59
Apr 15, 6 PM $0.00403
+0.00%
$1,345 $59
Apr 15, 5 PM $0.00402
-1.95%
$1,344 $59
Apr 15, 4 PM $0.0041
+3.05%
$1,371 $46
Apr 15, 3 PM $0.00399
+0.89%
$1,333 $30
Apr 15, 2 PM $0.00395
+0.23%
$1,319 $11
Apr 15, 1 PM $0.00394
+0.30%
$1,316 $10
Apr 15, 12 PM $0.00393
+0.11%
$1,312 $18
Apr 15, 11 AM $0.00393
+0.70%
$1,312 $18
Apr 15, 10 AM $0.00391
+0.23%
$1,307 $18
Apr 15, 9 AM $0.0039
+0.14%
$1,304 $18
Apr 15, 8 AM $0.0039
+0.52%
$1,303 $18
Apr 15, 7 AM $0.00388
-0.49%
$1,296 $18
Apr 15, 6 AM $0.00391
+0.16%
$1,307 $18
Apr 15, 5 AM $0.00391
-0.54%
$1,306 $18
Apr 15, 4 AM $0.00393
+0.40%
$1,314 $18
Apr 15, 3 AM $0.00392
+0.06%
$1,308 $18
Apr 15, 2 AM $0.00391
+0.02%
$1,307 $18
Apr 15, 1 AM $0.00391
+0.22%
$1,307 $18
Apr 15, 12 AM $0.0039
-0.05%
$1,304 $18
Apr 14, 11 PM $0.00391
-2.03%
$1,305 $18