dora Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.01
-0.06%
$ 3,356 $ 26
Dec 11, 4 AM $ 0.01
+0.71%
$ 3,348 $ 26
Dec 11, 3 AM $ 0.00995
-0.32%
$ 3,323 $ 21
Dec 11, 2 AM $ 0.00999
-1.62%
$ 3,337 $ 21
Dec 11, 1 AM $ 0.0102
-3.53%
$ 3,394 $ 12
Dec 11, 12 AM $ 0.0103
-1.64%
$ 3,438 $ 12
Dec 10, 11 PM $ 0.0105
-0.66%
$ 3,504 $ 13
Dec 10, 10 PM $ 0.0106
-0.10%
$ 3,525 $ 13
Dec 10, 9 PM $ 0.0106
-1.33%
$ 3,548 $ 13
Dec 10, 8 PM $ 0.0108
+1.36%
$ 3,615 $ 13
Dec 10, 7 PM $ 0.0106
+0.76%
$ 3,555 $ 17
Dec 10, 6 PM $ 0.0106
+0.38%
$ 3,550 $ 17
Dec 10, 5 PM $ 0.0106
+0.28%
$ 3,529 $ 17
Dec 10, 4 PM $ 0.0106
+0.68%
$ 3,517 $ 42
Dec 10, 3 PM $ 0.0105
+0.14%
$ 3,502 $ 42
Dec 10, 2 PM $ 0.0105
-0.40%
$ 3,495 $ 42
Dec 10, 1 PM $ 0.0105
+0.28%
$ 3,508 $ 42
Dec 10, 12 PM $ 0.0104
-0.53%
$ 3,489 $ 42
Dec 10, 11 AM $ 0.0105
-0.03%
$ 3,504 $ 42
Dec 10, 10 AM $ 0.0105
-1.19%
$ 3,505 $ 37
Dec 10, 9 AM $ 0.0106
-0.05%
$ 3,544 $ 38
Dec 10, 8 AM $ 0.0106
-0.03%
$ 3,544 $ 38
Dec 10, 7 AM $ 0.0106
-0.19%
$ 3,544 $ 38
Dec 10, 6 AM $ 0.0106
+0.07%
$ 3,551 $ 38
Dec 10, 5 AM $ 0.0106
-0.25%
$ 3,549 $ 38
Dec 10, 4 AM $ 0.0106
-0.01%
$ 3,557 $ 38
Dec 10, 3 AM $ 0.0107
+0.16%
$ 3,558 $ 38
Dec 10, 2 AM $ 0.0106
+0.00%
$ 3,554 $ 38
Dec 10, 1 AM $ 0.0106
-0.66%
$ 3,556 $ 41
Dec 10, 12 AM $ 0.0107
-0.47%
$ 3,583 $ 42
Dec 9, 11 PM $ 0.0108
-0.04%
$ 3,599 $ 42
Dec 9, 10 PM $ 0.0108
+0.80%
$ 3,606 $ 42
Dec 9, 9 PM $ 0.0107
-0.93%
$ 3,572 $ 41
Dec 9, 8 PM $ 0.0108
-1.57%
$ 3,605 $ 45
Dec 9, 7 PM $ 0.011
-0.33%
$ 3,661 $ 60
Dec 9, 6 PM $ 0.011
-0.29%
$ 3,675 $ 60
Dec 9, 5 PM $ 0.011
-2.11%
$ 3,689 $ 61
Dec 9, 4 PM $ 0.0113
+3.19%
$ 3,764 $ 35
Dec 9, 3 PM $ 0.0109
+3.45%
$ 3,650 $ 35
Dec 9, 2 PM $ 0.0106
+0.15%
$ 3,533 $ 42
Dec 9, 1 PM $ 0.0106
-0.27%
$ 3,526 $ 42
Dec 9, 12 PM $ 0.0106
+0.80%
$ 3,536 $ 42
Dec 9, 11 AM $ 0.0105
+0.34%
$ 3,505 $ 42
Dec 9, 10 AM $ 0.0105
+0.29%
$ 3,494 $ 42
Dec 9, 9 AM $ 0.0104
-0.67%
$ 3,477 $ 41
Dec 9, 8 AM $ 0.0105
-0.12%
$ 3,499 $ 42
Dec 9, 7 AM $ 0.0105
+0.80%
$ 3,504 $ 42
Dec 9, 6 AM $ 0.0104
-0.26%
$ 3,475 $ 49
Dec 9, 5 AM $ 0.0104
+0.02%
$ 3,485 $ 49
Dec 9, 4 AM $ 0.0104
-0.82%
$ 3,482 $ 49