dora Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00391
-2.03%
$1,305 $18
Apr 14, 10 PM $0.00399
-0.17%
$1,331 $9
Apr 14, 9 PM $0.00399
+0.27%
$1,333 $9
Apr 14, 8 PM $0.00398
-0.17%
$1,330 $18
Apr 14, 7 PM $0.00399
+0.27%
$1,333 $18
Apr 14, 6 PM $0.00398
-0.83%
$1,329 $18
Apr 14, 5 PM $0.00401
-0.20%
$1,340 $18
Apr 14, 4 PM $0.00403
-0.16%
$1,345 $18
Apr 14, 3 PM $0.00404
-0.35%
$1,348 $25
Apr 14, 2 PM $0.00405
-0.25%
$1,354 $25
Apr 14, 1 PM $0.00407
-1.16%
$1,358 $25
Apr 14, 12 PM $0.00411
-0.10%
$1,374 $12
Apr 14, 11 AM $0.00412
+0.42%
$1,375 $12
Apr 14, 10 AM $0.0041
-0.67%
$1,368 $12
Apr 14, 9 AM $0.00413
-0.22%
$1,378 $12
Apr 14, 8 AM $0.00413
+0.16%
$1,381 $12
Apr 14, 7 AM $0.00412
+0.01%
$1,377 $12
Apr 14, 6 AM $0.00412
+0.23%
$1,377 $12
Apr 14, 5 AM $0.00411
-0.25%
$1,372 $12
Apr 14, 4 AM $0.00412
+0.30%
$1,375 $12
Apr 14, 3 AM $0.0041
+0.12%
$1,371 $12
Apr 14, 2 AM $0.00411
-0.28%
$1,372 $12
Apr 14, 1 AM $0.00413
-0.01%
$1,379 $12
Apr 14, 12 AM $0.00413
-0.69%
$1,379 $12
Apr 13, 11 PM $0.00416
+0.59%
$1,389 $12
Apr 13, 10 PM $0.00413
+1.61%
$1,381 $7
Apr 13, 9 PM $0.00406
+0.49%
$1,357 $7
Apr 13, 8 PM $0.00404
-0.07%
$1,350 $7
Apr 13, 7 PM $0.00404
+0.22%
$1,350 $7
Apr 13, 1 AM $0.00397
+0.13%
$1,326 $18
Apr 13, 12 AM $0.00396
+0.18%
$1,323 $27
Apr 12, 11 PM $0.00396
-0.15%
$1,321 $27
Apr 12, 10 PM $0.00396
-0.73%
$1,322 $27
Apr 12, 9 PM $0.00399
-0.16%
$1,332 $27
Apr 12, 8 PM $0.004
+0.25%
$1,335 $27
Apr 12, 7 PM $0.00399
-0.35%
$1,331 $27
Apr 12, 6 PM $0.004
+0.02%
$1,336 $27
Apr 12, 5 PM $0.004
+0.83%
$1,335 $27
Apr 12, 4 PM $0.00396
+0.06%
$1,324 $27
Apr 12, 3 PM $0.00396
+0.01%
$1,323 $27
Apr 12, 2 PM $0.00396
-0.13%
$1,323 $39
Apr 12, 1 PM $0.00397
-0.38%
$1,326 $39
Apr 12, 12 PM $0.00399
+0.34%
$1,333 $40
Apr 12, 11 AM $0.00398
+0.13%
$1,328 $39
Apr 12, 10 AM $0.00398
-0.50%
$1,328 $40
Apr 12, 9 AM $0.004
-0.21%
$1,334 $40
Apr 12, 8 AM $0.00401
-0.02%
$1,338 $40
Apr 12, 7 AM $0.004
-0.21%
$1,337 $40
Apr 12, 6 AM $0.00401
-0.03%
$1,340 $40
Apr 12, 5 AM $0.00401
+0.23%
$1,341 $40