dora Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0104
-0.82%
$ 3,482 $ 49
Dec 9, 3 AM $ 0.0105
+0.05%
$ 3,510 $ 49
Dec 9, 2 AM $ 0.0105
+0.18%
$ 3,505 $ 49
Dec 9, 1 AM $ 0.0105
-0.68%
$ 3,499 $ 45
Dec 9, 12 AM $ 0.0106
+0.03%
$ 3,525 $ 46
Dec 8, 11 PM $ 0.0106
-0.24%
$ 3,528 $ 46
Dec 8, 10 PM $ 0.0106
-0.60%
$ 3,533 $ 46
Dec 8, 9 PM $ 0.0106
+0.31%
$ 3,553 $ 46
Dec 8, 8 PM $ 0.0106
+1.78%
$ 3,532 $ 42
Dec 8, 7 PM $ 0.0104
+0.16%
$ 3,465 $ 20
Dec 8, 6 PM $ 0.0104
+0.32%
$ 3,476 $ 20
Dec 8, 5 PM $ 0.0103
-0.42%
$ 3,457 $ 20
Dec 8, 4 PM $ 0.0104
+0.61%
$ 3,482 $ 20
Dec 8, 1 PM $ 0.0104
-0.60%
$ 3,466 $ 74
Dec 8, 12 PM $ 0.0104
-0.46%
$ 3,479 $ 96
Dec 8, 11 AM $ 0.0105
-0.49%
$ 3,493 $ 97
Dec 8, 10 AM $ 0.0105
-0.41%
$ 3,509 $ 97
Dec 8, 9 AM $ 0.0105
+0.52%
$ 3,520 $ 98
Dec 8, 8 AM $ 0.0105
-0.30%
$ 3,505 $ 200
Dec 8, 7 AM $ 0.0105
-0.01%
$ 3,509 $ 199
Dec 8, 6 AM $ 0.0105
+0.16%
$ 3,509 $ 192
Dec 8, 5 AM $ 0.0105
+0.43%
$ 3,505 $ 193
Dec 8, 4 AM $ 0.0104
+1.29%
$ 3,484 $ 192
Dec 8, 3 AM $ 0.0103
+0.00%
$ 3,440 $ 188
Dec 8, 2 AM $ 0.0103
-0.07%
$ 3,436 $ 188
Dec 8, 1 AM $ 0.0103
+1.12%
$ 3,441 $ 197
Dec 8, 12 AM $ 0.0102
-0.10%
$ 3,406 $ 197
Dec 7, 11 PM $ 0.0102
-0.04%
$ 3,398 $ 197
Dec 7, 10 PM $ 0.0102
-0.55%
$ 3,418 $ 198
Dec 7, 9 PM $ 0.0103
-1.38%
$ 3,437 $ 200
Dec 7, 8 PM $ 0.0104
+0.27%
$ 3,484 $ 202
Dec 7, 7 PM $ 0.0104
+0.42%
$ 3,478 $ 201
Dec 7, 6 PM $ 0.0104
+0.41%
$ 3,463 $ 201
Dec 7, 5 PM $ 0.0103
+1.99%
$ 3,448 $ 199
Dec 7, 4 PM $ 0.0101
-0.74%
$ 3,382 $ 198
Dec 7, 3 PM $ 0.0101
+0.59%
$ 3,366 $ 198
Dec 7, 2 PM $ 0.01
+1.13%
$ 3,352 $ 197
Dec 7, 1 PM $ 0.00993
+3.38%
$ 3,315 $ 164
Dec 7, 12 PM $ 0.00962
+0.41%
$ 3,215 $ 106
Dec 7, 11 AM $ 0.00959
-0.35%
$ 3,204 $ 106
Dec 7, 10 AM $ 0.00963
+0.32%
$ 3,218 $ 106
Dec 7, 9 AM $ 0.0096
-7.50%
$ 3,207 $ 106
Dec 7, 8 AM $ 0.0104
-0.21%
$ 3,470 $ 13
Dec 7, 7 AM $ 0.0104
-0.51%
$ 3,481 $ 14
Dec 7, 6 AM $ 0.0105
+0.24%
$ 3,504 $ 14
Dec 7, 5 AM $ 0.0105
+0.15%
$ 3,491 $ 14
Dec 7, 4 AM $ 0.0104
-0.47%
$ 3,488 $ 14
Dec 7, 3 AM $ 0.0105
+0.23%
$ 3,505 $ 14
Dec 7, 2 AM $ 0.0105
-0.47%
$ 3,498 $ 14
Dec 7, 1 AM $ 0.0105
-0.88%
$ 3,518 $ 5