dora Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.00401
+0.23%
$1,341 $40
Apr 12, 4 AM $0.00401
-0.18%
$1,338 $40
Apr 12, 3 AM $0.00402
-0.24%
$1,341 $40
Apr 12, 2 AM $0.00403
-2.09%
$1,344 $40
Apr 12, 1 AM $0.00411
-0.39%
$1,374 $6
Apr 12, 12 AM $0.00413
-0.48%
$1,378 $34
Apr 11, 11 PM $0.00414
-0.02%
$1,382 $34
Apr 11, 10 PM $0.00414
-0.17%
$1,383 $34
Apr 11, 9 PM $0.00414
+0.88%
$1,384 $34
Apr 11, 8 PM $0.00411
-0.20%
$1,372 $34
Apr 11, 7 PM $0.00411
+0.20%
$1,374 $45
Apr 11, 6 PM $0.0041
+0.41%
$1,371 $44
Apr 11, 5 PM $0.0041
-0.27%
$1,368 $44
Apr 11, 4 PM $0.00411
+0.74%
$1,371 $87
Apr 11, 3 PM $0.00407
+1.88%
$1,361 $139
Apr 11, 2 PM $0.004
-0.49%
$1,336 $125
Apr 11, 1 PM $0.00402
-0.03%
$1,343 $126
Apr 11, 12 PM $0.00402
-0.19%
$1,344 $128
Apr 11, 11 AM $0.00403
+0.41%
$1,347 $128
Apr 11, 10 AM $0.00402
-0.32%
$1,342 $127
Apr 11, 9 AM $0.00403
+0.13%
$1,347 $128
Apr 11, 8 AM $0.00403
-0.11%
$1,346 $128
Apr 11, 7 AM $0.00404
-0.07%
$1,348 $128
Apr 11, 6 AM $0.00404
+0.17%
$1,349 $128
Apr 11, 5 AM $0.00404
+0.11%
$1,349 $128
Apr 11, 4 AM $0.00404
+0.08%
$1,349 $129
Apr 11, 3 AM $0.00404
-0.05%
$1,351 $130
Apr 11, 2 AM $0.00405
-0.21%
$1,352 $130
Apr 11, 1 AM $0.00406
-0.05%
$1,355 $130
Apr 11, 12 AM $0.00406
-0.45%
$1,355 $130
Apr 10, 11 PM $0.00408
-0.20%
$1,361 $131
Apr 10, 10 PM $0.00408
-0.36%
$1,364 $131
Apr 10, 9 PM $0.0041
-0.66%
$1,368 $132
Apr 10, 8 PM $0.00412
-4.05%
$1,377 $136
Apr 10, 7 PM $0.00429
+0.03%
$1,434 $102
Apr 10, 6 PM $0.00428
+0.03%
$1,431 $102
Apr 10, 5 PM $0.00428
-5.77%
$1,431 $102
Apr 10, 4 PM $0.00455
+7.20%
$1,519 $42
Apr 10, 2 PM $0.00426
+0.27%
$1,422 $17
Apr 10, 1 PM $0.00425
+0.48%
$1,419 $17
Apr 10, 12 PM $0.00423
+0.33%
$1,412 $15
Apr 10, 11 AM $0.00421
-0.25%
$1,406 $15
Apr 10, 10 AM $0.00422
+0.35%
$1,410 $15
Apr 10, 9 AM $0.0042
-0.52%
$1,404 $15
Apr 10, 8 AM $0.00422
-0.01%
$1,410 $15
Apr 10, 7 AM $0.00422
-0.15%
$1,410 $15
Apr 10, 6 AM $0.00422
-0.54%
$1,411 $15
Apr 10, 5 AM $0.00425
-0.40%
$1,418 $15
Apr 10, 4 AM $0.00426
+1.07%
$1,424 $11
Apr 10, 3 AM $0.00422
+0.23%
$1,409 $11