dora Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0105
-0.88%
$ 3,518 $ 5
Dec 7, 12 AM $ 0.0106
+0.02%
$ 3,550 $ 2
Dec 6, 6 PM $ 0.0106
+0.71%
$ 3,525 $ 9
Dec 6, 5 PM $ 0.0105
-0.30%
$ 3,498 $ 10
Dec 6, 8 AM $ 0.0103
+0.11%
$ 3,445 $ 8
Dec 6, 7 AM $ 0.0103
-0.07%
$ 3,446 $ 8
Dec 6, 6 AM $ 0.0103
+0.32%
$ 3,448 $ 8
Dec 6, 5 AM $ 0.0103
-0.21%
$ 3,436 $ 8
Dec 6, 4 AM $ 0.0103
-0.21%
$ 3,441 $ 8
Dec 6, 3 AM $ 0.0103
+0.67%
$ 3,449 $ 8
Dec 6, 2 AM $ 0.0103
-0.15%
$ 3,426 $ 8
Dec 6, 1 AM $ 0.0103
-0.22%
$ 3,436 $ 8
Dec 6, 12 AM $ 0.0103
+0.35%
$ 3,443 $ 8
Dec 5, 11 PM $ 0.0103
+0.17%
$ 3,434 $ 8
Dec 5, 10 PM $ 0.0103
+1.00%
$ 3,428 $ 8
Dec 5, 9 PM $ 0.0102
+0.04%
$ 3,391 $ 8
Dec 5, 8 PM $ 0.0102
-0.45%
$ 3,394 $ 13
Dec 5, 7 PM $ 0.0102
+1.27%
$ 3,415 $ 13
Dec 5, 6 PM $ 0.0101
-0.73%
$ 3,372 $ 10
Dec 5, 5 PM $ 0.0101
-2.49%
$ 3,386 $ 9
Dec 5, 4 PM $ 0.0104
-1.36%
$ 3,471 $ 9
Dec 5, 3 PM $ 0.0106
+0.52%
$ 3,527 $ 10
Dec 5, 2 PM $ 0.0105
+1.05%
$ 3,518 $ 1
Dec 5, 1 PM $ 0.0104
-0.49%
$ 3,487 $ 1
Dec 5, 12 PM $ 0.0105
-0.75%
$ 3,497 $ 1
Dec 5, 11 AM $ 0.0106
-0.50%
$ 3,530 $ 4
Dec 5, 10 AM $ 0.0107
+0.21%
$ 3,562 $ 4
Dec 5, 9 AM $ 0.0107
+0.00%
$ 3,560 $ 4
Dec 4, 2 PM $ 0.0108
-0.08%
$ 3,621 $ 16
Dec 4, 1 PM $ 0.0109
-0.52%
$ 3,624 $ 19
Dec 4, 12 PM $ 0.0109
-0.12%
$ 3,643 $ 19
Dec 4, 11 AM $ 0.0109
-0.20%
$ 3,646 $ 17
Dec 4, 10 AM $ 0.0109
-0.18%
$ 3,654 $ 17
Dec 4, 9 AM $ 0.011
+0.22%
$ 3,661 $ 19
Dec 4, 8 AM $ 0.011
+0.07%
$ 3,657 $ 19
Dec 4, 7 AM $ 0.0109
-0.22%
$ 3,655 $ 19
Dec 4, 6 AM $ 0.011
+0.83%
$ 3,663 $ 19
Dec 4, 5 AM $ 0.0109
-0.51%
$ 3,631 $ 19
Dec 4, 4 AM $ 0.0109
-0.53%
$ 3,642 $ 19
Dec 4, 3 AM $ 0.011
-0.96%
$ 3,665 $ 19
Dec 4, 2 AM $ 0.0111
-0.51%
$ 3,700 $ 20
Dec 4, 1 AM $ 0.0111
-0.10%
$ 3,721 $ 20
Dec 4, 12 AM $ 0.0111
-0.36%
$ 3,722 $ 20
Dec 3, 11 PM $ 0.0112
-0.12%
$ 3,738 $ 20
Dec 3, 10 PM $ 0.0112
+0.48%
$ 3,743 $ 20
Dec 3, 9 PM $ 0.0111
+0.66%
$ 3,723 $ 20
Dec 3, 8 PM $ 0.0111
+0.15%
$ 3,694 $ 24
Dec 3, 7 PM $ 0.011
+0.72%
$ 3,684 $ 23
Dec 3, 6 PM $ 0.011
-0.14%
$ 3,669 $ 23
Dec 3, 5 PM $ 0.011
+1.33%
$ 3,677 $ 19