dora Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00422
+0.23%
$1,409 $11
Apr 10, 2 AM $0.00421
-0.27%
$1,405 $11
Apr 10, 1 AM $0.00422
+0.40%
$1,409 $11
Apr 10, 12 AM $0.0042
+0.54%
$1,403 $20
Apr 9, 11 PM $0.00418
-0.62%
$1,396 $20
Apr 9, 10 PM $0.00421
+0.25%
$1,406 $20
Apr 9, 9 PM $0.0042
+0.06%
$1,403 $20
Apr 9, 8 PM $0.0042
+0.06%
$1,403 $20
Apr 9, 7 PM $0.0042
+0.71%
$1,404 $20
Apr 9, 6 PM $0.00418
-0.15%
$1,395 $30
Apr 9, 5 PM $0.00419
-0.19%
$1,398 $30
Apr 9, 4 PM $0.00419
-0.57%
$1,401 $30
Apr 9, 3 PM $0.00422
-0.55%
$1,409 $31
Apr 9, 2 PM $0.00425
+0.11%
$1,419 $20
Apr 9, 1 PM $0.00424
+0.54%
$1,417 $20
Apr 9, 12 PM $0.00423
-0.26%
$1,411 $20
Apr 9, 11 AM $0.00423
-0.54%
$1,413 $20
Apr 9, 10 AM $0.00425
-0.39%
$1,420 $20
Apr 9, 9 AM $0.00426
+0.56%
$1,424 $20
Apr 9, 8 AM $0.00424
-0.27%
$1,416 $20
Apr 9, 7 AM $0.00426
+0.09%
$1,422 $20
Apr 9, 6 AM $0.00425
+0.15%
$1,419 $20
Apr 9, 5 AM $0.00424
+0.23%
$1,418 $20
Apr 9, 4 AM $0.00424
+0.25%
$1,417 $20
Apr 9, 3 AM $0.00423
+0.16%
$1,414 $24
Apr 9, 2 AM $0.00422
-1.58%
$1,411 $24
Apr 9, 1 AM $0.00429
+0.18%
$1,433 $24
Apr 9, 12 AM $0.00427
-0.57%
$1,428 $15
Apr 8, 11 PM $0.0043
-0.23%
$1,435 $15
Apr 8, 10 PM $0.00431
+0.05%
$1,440 $16
Apr 8, 9 PM $0.00432
+0.94%
$1,443 $16
Apr 8, 8 PM $0.00429
-0.47%
$1,431 $16
Apr 8, 7 PM $0.00431
-0.17%
$1,438 $16
Apr 8, 10 AM $0.0044
+0.00%
$1,469 $1
Apr 8, 9 AM $0.0044
-0.63%
$1,469 $1
Apr 8, 8 AM $0.00451
+1.83%
$1,506 $1
Apr 8, 7 AM $0.00443
+0.41%
$1,480 $1
Apr 8, 6 AM $0.00441
-0.06%
$1,474 $1
Apr 8, 5 AM $0.00441
+0.08%
$1,473 $1
Apr 8, 4 AM $0.0044
+0.08%
$1,469 $1
Apr 8, 3 AM $0.0044
-0.01%
$1,469 $1
Apr 8, 2 AM $0.0044
+0.48%
$1,469 $1
Apr 8, 1 AM $0.00437
+0.24%
$1,460 $1
Apr 8, 12 AM $0.00437
-0.09%
$1,459 $1
Apr 7, 11 PM $0.00444
+1.47%
$1,484 $1
Apr 7, 11 AM $0.00414
+0.29%
$1,384 $10
Apr 7, 10 AM $0.00413
-0.61%
$1,380 $10
Apr 7, 9 AM $0.00416
+0.45%
$1,388 $10
Apr 7, 8 AM $0.00414
-0.56%
$1,382 $10
Apr 7, 7 AM $0.00416
-0.05%
$1,390 $10