dora Historical Data

DORA Page 57
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00417
+0.33%
$1,393 $10
Apr 7, 5 AM $0.00416
-0.41%
$1,389 $10
Apr 7, 4 AM $0.00418
-0.14%
$1,396 $10
Apr 7, 3 AM $0.00419
+0.17%
$1,399 $10
Apr 7, 2 AM $0.00418
+0.12%
$1,396 $10
Apr 7, 1 AM $0.00418
-0.43%
$1,395 $10
Apr 7, 12 AM $0.00419
+0.03%
$1,401 $10
Apr 6, 11 PM $0.00419
-0.33%
$1,401 $10
Apr 6, 10 PM $0.00422
-0.28%
$1,409 $10
Apr 6, 9 PM $0.00423
+0.10%
$1,413 $10
Apr 6, 8 PM $0.00423
-0.26%
$1,411 $10
Apr 6, 6 PM $0.00424
-0.05%
$1,416 $10
Apr 6, 4 PM $0.00423
-0.02%
$1,414 $10
Apr 4, 7 PM $0.00429
-0.39%
$1,432 $4
Apr 4, 6 PM $0.0043
-0.01%
$1,438 $4
Apr 4, 5 PM $0.00431
+0.61%
$1,438 $16
Apr 4, 4 PM $0.00428
+0.11%
$1,430 $16
Apr 4, 3 PM $0.00428
+0.01%
$1,428 $26
Apr 4, 2 PM $0.00427
+0.11%
$1,426 $26
Apr 4, 1 PM $0.00427
+0.02%
$1,425 $28
Apr 4, 12 PM $0.00426
-0.19%
$1,422 $28
Apr 4, 11 AM $0.00427
+0.20%
$1,425 $28
Apr 4, 10 AM $0.00426
+0.02%
$1,423 $28
Apr 4, 9 AM $0.00426
+0.25%
$1,423 $28
Apr 4, 8 AM $0.00425
-0.23%
$1,420 $28
Apr 4, 7 AM $0.00426
-0.02%
$1,425 $28
Apr 4, 6 AM $0.00426
+0.28%
$1,424 $29
Apr 4, 5 AM $0.00425
-0.12%
$1,421 $29
Apr 4, 4 AM $0.00426
+0.06%
$1,422 $42
Apr 4, 3 AM $0.00425
+0.49%
$1,421 $42
Apr 4, 2 AM $0.00424
-0.01%
$1,415 $42
Apr 4, 1 AM $0.00424
+0.04%
$1,415 $44
Apr 4, 12 AM $0.00424
-0.03%
$1,416 $44
Apr 3, 11 PM $0.00424
-0.21%
$1,416 $44
Apr 3, 10 PM $0.00425
-0.31%
$1,420 $44
Apr 3, 9 PM $0.00426
-0.15%
$1,423 $44
Apr 3, 8 PM $0.00427
-0.13%
$1,426 $44
Apr 3, 7 PM $0.00427
-0.08%
$1,425 $44
Apr 3, 6 PM $0.00427
-2.28%
$1,427 $44
Apr 3, 5 PM $0.00437
-0.28%
$1,460 $30
Apr 3, 4 PM $0.00438
+2.06%
$1,464 $30
Apr 3, 3 PM $0.00428
+0.11%
$1,428 $18
Apr 3, 2 PM $0.00426
-0.28%
$1,424 $17
Apr 3, 1 PM $0.00427
-0.44%
$1,425 $17
Apr 3, 12 PM $0.00429
-0.45%
$1,431 $17
Apr 3, 11 AM $0.0043
+0.21%
$1,438 $17
Apr 3, 10 AM $0.00429
-0.33%
$1,432 $17
Apr 3, 9 AM $0.0043
+0.00%
$1,438 $17
Apr 3, 8 AM $0.0043
+0.19%
$1,437 $17
Apr 3, 7 AM $0.00429
-0.60%
$1,433 $17