dora Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.011
+1.33%
$ 3,677 $ 19
Dec 3, 4 PM $ 0.0109
+0.06%
$ 3,635 $ 18
Dec 3, 3 PM $ 0.0109
-0.54%
$ 3,633 $ 18
Dec 3, 2 PM $ 0.011
-0.30%
$ 3,660 $ 13
Dec 3, 1 PM $ 0.011
-0.09%
$ 3,673 $ 10
Dec 3, 12 PM $ 0.011
-0.46%
$ 3,676 $ 10
Dec 3, 11 AM $ 0.011
-0.19%
$ 3,690 $ 7
Dec 3, 10 AM $ 0.0111
-1.23%
$ 3,697 $ 7
Dec 3, 9 AM $ 0.0112
-0.07%
$ 3,740 $ 2
Dec 3, 8 AM $ 0.0112
+0.08%
$ 3,742 $ 2
Dec 3, 7 AM $ 0.0112
+0.11%
$ 3,739 $ 2
Dec 3, 6 AM $ 0.0112
-0.27%
$ 3,733 $ 2
Dec 3, 5 AM $ 0.0112
+0.80%
$ 3,743 $ 2
Dec 3, 4 AM $ 0.0111
+0.21%
$ 3,710 $ 2
Dec 3, 3 AM $ 0.0111
-0.26%
$ 3,705 $ 2
Dec 3, 2 AM $ 0.0111
+0.78%
$ 3,717 $ 2
Dec 3, 1 AM $ 0.0111
+0.38%
$ 3,691 $ 2
Dec 2, 3 PM $ 0.0111
+3.53%
$ 3,723 $ 14
Dec 2, 2 PM $ 0.0108
+1.36%
$ 3,596 $ 41
Dec 2, 1 PM $ 0.0106
+0.71%
$ 3,548 $ 41
Dec 2, 12 PM $ 0.0105
-0.21%
$ 3,520 $ 40
Dec 2, 11 AM $ 0.0106
+0.12%
$ 3,524 $ 40
Dec 2, 10 AM $ 0.0105
+0.60%
$ 3,512 $ 40
Dec 2, 9 AM $ 0.0104
-0.24%
$ 3,489 $ 40
Dec 2, 8 AM $ 0.0105
-0.40%
$ 3,494 $ 40
Dec 2, 7 AM $ 0.0105
+0.09%
$ 3,507 $ 40
Dec 2, 6 AM $ 0.0105
-0.01%
$ 3,498 $ 40
Dec 2, 5 AM $ 0.0105
-0.50%
$ 3,494 $ 43
Dec 2, 4 AM $ 0.0105
-0.15%
$ 3,511 $ 72
Dec 2, 3 AM $ 0.0105
-0.50%
$ 3,502 $ 71
Dec 2, 2 AM $ 0.0105
+0.41%
$ 3,518 $ 72
Dec 2, 1 AM $ 0.0105
+0.19%
$ 3,503 $ 71
Dec 2, 12 AM $ 0.0105
-0.13%
$ 3,496 $ 71
Dec 1, 11 PM $ 0.0105
-0.14%
$ 3,500 $ 74
Dec 1, 10 PM $ 0.0105
+0.88%
$ 3,505 $ 74
Dec 1, 9 PM $ 0.0104
+0.82%
$ 3,473 $ 73
Dec 1, 8 PM $ 0.0103
+0.51%
$ 3,442 $ 73
Dec 1, 7 PM $ 0.0102
+0.46%
$ 3,423 $ 72
Dec 1, 6 PM $ 0.0102
+0.29%
$ 3,408 $ 65
Dec 1, 5 PM $ 0.0102
+0.03%
$ 3,402 $ 65
Dec 1, 4 PM $ 0.0102
+1.73%
$ 3,416 $ 65
Dec 1, 3 PM $ 0.00999
-0.32%
$ 3,337 $ 46
Dec 1, 2 PM $ 0.01
+0.10%
$ 3,353 $ 14
Dec 1, 1 PM $ 0.01
-0.44%
$ 3,347 $ 14
Dec 1, 12 PM $ 0.01
-0.67%
$ 3,356 $ 14
Dec 1, 11 AM $ 0.0101
-0.95%
$ 3,380 $ 14
Dec 1, 10 AM $ 0.0102
+0.35%
$ 3,410 $ 14
Dec 1, 9 AM $ 0.0102
+0.09%
$ 3,397 $ 14
Dec 1, 8 AM $ 0.0102
-0.19%
$ 3,393 $ 14
Dec 1, 7 AM $ 0.0102
+0.21%
$ 3,397 $ 14