dora Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00429
-0.60%
$1,433 $17
Apr 3, 6 AM $0.00432
+0.27%
$1,442 $16
Apr 3, 5 AM $0.0043
+0.00%
$1,437 $16
Apr 2, 10 AM $0.00419
-0.28%
$1,399 $36
Apr 2, 9 AM $0.0042
-0.15%
$1,403 $40
Apr 2, 8 AM $0.0042
-0.47%
$1,404 $46
Apr 2, 7 AM $0.00422
+0.32%
$1,410 $46
Apr 2, 6 AM $0.00421
+0.24%
$1,406 $46
Apr 2, 5 AM $0.0042
+0.31%
$1,402 $46
Apr 2, 4 AM $0.00419
-0.55%
$1,399 $46
Apr 2, 3 AM $0.00421
-0.49%
$1,407 $46
Apr 2, 2 AM $0.00423
-0.87%
$1,413 $46
Apr 2, 1 AM $0.00426
-1.50%
$1,424 $47
Apr 2, 12 AM $0.00433
+0.40%
$1,445 $47
Apr 1, 11 PM $0.00431
+0.00%
$1,439 $47
Apr 1, 10 PM $0.00431
-0.53%
$1,439 $47
Apr 1, 9 PM $0.00433
-0.25%
$1,445 $43
Apr 1, 8 PM $0.00434
-0.11%
$1,449 $43
Apr 1, 7 PM $0.00435
+0.06%
$1,452 $43
Apr 1, 6 PM $0.00435
-0.35%
$1,451 $43
Apr 1, 5 PM $0.00436
-0.15%
$1,455 $43
Apr 1, 4 PM $0.00437
+0.26%
$1,458 $44
Apr 1, 3 PM $0.00435
+0.05%
$1,452 $43
Apr 1, 2 PM $0.00435
+0.37%
$1,451 $43
Apr 1, 1 PM $0.00433
-0.66%
$1,446 $43
Apr 1, 12 PM $0.00437
+0.34%
$1,458 $43
Apr 1, 11 AM $0.00435
+1.30%
$1,454 $43
Apr 1, 10 AM $0.00432
-0.02%
$1,441 $31
Apr 1, 5 AM $0.00438
+1.06%
$1,464 $9
Apr 1, 4 AM $0.00434
+0.39%
$1,450 $9
Apr 1, 3 AM $0.00433
+0.41%
$1,445 $9
Apr 1, 2 AM $0.00431
-0.32%
$1,439 $9
Apr 1, 1 AM $0.00433
-0.19%
$1,445 $9
Apr 1, 12 AM $0.00433
-0.12%
$1,446 $9
Mar 31, 11 PM $0.00433
+0.25%
$1,448 $9
Mar 31, 10 PM $0.00432
-0.32%
$1,444 $9
Mar 31, 9 PM $0.00435
+0.08%
$1,452 $9
Mar 31, 8 PM $0.00434
+0.16%
$1,450 $9
Mar 31, 7 PM $0.00433
+0.50%
$1,447 $9
Mar 31, 6 PM $0.00431
+0.21%
$1,440 $9
Mar 31, 5 PM $0.0043
-0.14%
$1,437 $9
Mar 31, 4 PM $0.0043
+0.53%
$1,437 $9
Mar 31, 3 PM $0.00429
+0.83%
$1,434 $9
Mar 31, 2 PM $0.00426
-0.39%
$1,421 $9
Mar 31, 1 PM $0.00428
+0.73%
$1,428 $9
Mar 31, 12 PM $0.00425
-0.43%
$1,418 $9
Mar 31, 11 AM $0.00426
+0.41%
$1,423 $9
Mar 31, 10 AM $0.00425
-0.44%
$1,419 $9
Mar 31, 9 AM $0.00428
-0.65%
$1,430 $9
Mar 31, 8 AM $0.00431
-1.75%
$1,441 $9