dora Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0102
+0.09%
$ 3,397 $ 14
Dec 1, 8 AM $ 0.0102
-0.19%
$ 3,393 $ 14
Dec 1, 7 AM $ 0.0102
+0.21%
$ 3,397 $ 14
Dec 1, 6 AM $ 0.0101
-0.21%
$ 3,389 $ 14
Dec 1, 5 AM $ 0.0102
-0.09%
$ 3,396 $ 9
Dec 1, 4 AM $ 0.0102
+0.53%
$ 3,403 $ 8
Dec 1, 3 AM $ 0.0101
-0.86%
$ 3,386 $ 8
Dec 1, 2 AM $ 0.0102
+0.08%
$ 3,419 $ 8
Dec 1, 1 AM $ 0.0102
-0.33%
$ 3,419 $ 11
Dec 1, 12 AM $ 0.0103
-1.75%
$ 3,448 $ 11
Nov 30, 1 PM $ 0.011
+0.38%
$ 3,666 $ 42
Nov 30, 12 PM $ 0.0109
+0.46%
$ 3,652 $ 41
Nov 30, 11 AM $ 0.0109
-0.27%
$ 3,636 $ 41
Nov 30, 10 AM $ 0.0109
-0.17%
$ 3,645 $ 41
Nov 30, 9 AM $ 0.0109
-0.25%
$ 3,651 $ 41
Nov 30, 8 AM $ 0.0109
+0.04%
$ 3,655 $ 42
Nov 30, 7 AM $ 0.011
+0.16%
$ 3,658 $ 41
Nov 30, 6 AM $ 0.0109
+0.49%
$ 3,654 $ 42
Nov 30, 5 AM $ 0.0109
-0.28%
$ 3,634 $ 41
Nov 30, 4 AM $ 0.0109
-0.31%
$ 3,642 $ 41
Nov 30, 3 AM $ 0.0109
-0.15%
$ 3,648 $ 41
Nov 30, 2 AM $ 0.011
-0.33%
$ 3,660 $ 42
Nov 30, 1 AM $ 0.011
+0.39%
$ 3,674 $ 38
Nov 30, 12 AM $ 0.011
-0.07%
$ 3,660 $ 38
Nov 29, 11 PM $ 0.011
+0.34%
$ 3,664 $ 38
Nov 29, 2 PM $ 0.0109
+3.96%
$ 3,632 $ 37
Nov 29, 1 PM $ 0.0105
-0.17%
$ 3,494 $ 51
Nov 29, 12 PM $ 0.0105
-0.38%
$ 3,497 $ 51
Nov 29, 11 AM $ 0.0105
+0.52%
$ 3,513 $ 51
Nov 29, 10 AM $ 0.0105
+0.27%
$ 3,495 $ 51
Nov 29, 9 AM $ 0.0104
+0.19%
$ 3,489 $ 51
Nov 29, 8 AM $ 0.0105
-0.13%
$ 3,490 $ 54
Nov 29, 7 AM $ 0.0105
-0.32%
$ 3,497 $ 56
Nov 29, 6 AM $ 0.0105
-0.39%
$ 3,510 $ 62
Nov 29, 5 AM $ 0.0106
-0.40%
$ 3,528 $ 63
Nov 29, 4 AM $ 0.0106
+0.12%
$ 3,531 $ 63
Nov 29, 3 AM $ 0.0106
-0.12%
$ 3,528 $ 62
Nov 29, 2 AM $ 0.0106
-0.12%
$ 3,528 $ 63
Nov 29, 1 AM $ 0.0106
+0.12%
$ 3,527 $ 63
Nov 29, 12 AM $ 0.0106
+0.06%
$ 3,524 $ 62
Nov 28, 11 PM $ 0.0106
-0.56%
$ 3,526 $ 62
Nov 28, 10 PM $ 0.0106
+0.45%
$ 3,536 $ 63
Nov 28, 9 PM $ 0.0106
-0.70%
$ 3,528 $ 64
Nov 28, 8 PM $ 0.0106
+0.01%
$ 3,550 $ 65
Nov 28, 7 PM $ 0.0106
+0.56%
$ 3,549 $ 65
Nov 28, 6 PM $ 0.0106
+0.01%
$ 3,535 $ 64
Nov 28, 5 PM $ 0.0106
-1.30%
$ 3,530 $ 64
Nov 28, 4 PM $ 0.0107
-1.05%
$ 3,580 $ 65
Nov 28, 3 PM $ 0.0108
+0.51%
$ 3,619 $ 66
Nov 28, 2 PM $ 0.0108
-0.44%
$ 3,600 $ 65