dora Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0108
-0.44%
$ 3,600 $ 65
Nov 28, 1 AM $ 0.0103
+0.00%
$ -- $ 2
Nov 28, 12 AM $ 0.0103
+0.11%
$ 3,444 $ 2
Nov 27, 11 PM $ 0.0103
-0.13%
$ 3,437 $ 2
Nov 27, 5 PM $ 0.0104
+0.15%
$ 3,489 $ 3
Nov 27, 4 PM $ 0.0104
+0.36%
$ 3,479 $ 8
Nov 27, 3 PM $ 0.0104
-0.49%
$ 3,458 $ 8
Nov 27, 2 PM $ 0.0104
+0.16%
$ 3,480 $ 8
Nov 27, 1 PM $ 0.0104
-0.11%
$ 3,474 $ 8
Nov 27, 12 PM $ 0.0104
-0.60%
$ 3,473 $ 8
Nov 27, 11 AM $ 0.0104
-0.04%
$ 3,488 $ 8
Nov 27, 10 AM $ 0.0104
+0.31%
$ 3,486 $ 8
Nov 27, 9 AM $ 0.0104
-0.11%
$ 3,475 $ 8
Nov 27, 8 AM $ 0.0104
-0.12%
$ 3,483 $ 10
Nov 27, 7 AM $ 0.0104
-0.18%
$ 3,478 $ 10
Nov 27, 6 AM $ 0.0104
+0.04%
$ 3,475 $ 10
Nov 27, 5 AM $ 0.0104
-0.48%
$ 3,478 $ 10
Nov 27, 4 AM $ 0.0105
+0.46%
$ 3,495 $ 10
Nov 27, 3 AM $ 0.0104
+0.16%
$ 3,472 $ 10
Nov 27, 2 AM $ 0.0104
-0.13%
$ 3,464 $ 10
Nov 27, 1 AM $ 0.0104
+0.05%
$ 3,470 $ 10
Nov 26, 2 PM $ 0.0103
-0.29%
$ 3,430 $ 20
Nov 26, 1 PM $ 0.0103
+0.64%
$ 3,429 $ 20
Nov 26, 12 PM $ 0.0102
-0.51%
$ 3,417 $ 20
Nov 26, 11 AM $ 0.0103
-0.06%
$ 3,432 $ 20
Nov 26, 10 AM $ 0.0103
+0.15%
$ 3,428 $ 84
Nov 26, 9 AM $ 0.0103
-1.27%
$ 3,427 $ 84
Nov 26, 8 AM $ 0.0104
+0.01%
$ 3,476 $ 116
Nov 26, 7 AM $ 0.0104
+0.40%
$ 3,469 $ 116
Nov 26, 6 AM $ 0.0103
+0.85%
$ 3,453 $ 116
Nov 26, 5 AM $ 0.0103
+0.35%
$ 3,425 $ 116
Nov 26, 4 AM $ 0.0102
+0.00%
$ 3,413 $ 177
Nov 26, 3 AM $ 0.0102
-0.68%
$ 3,413 $ 177
Nov 26, 2 AM $ 0.0103
-0.15%
$ 3,429 $ 179
Nov 26, 1 AM $ 0.0103
+0.06%
$ 3,437 $ 178
Nov 26, 12 AM $ 0.0103
+0.09%
$ 3,434 $ 178
Nov 25, 11 PM $ 0.0103
-0.33%
$ 3,439 $ 178
Nov 25, 10 PM $ 0.0103
+0.27%
$ 3,440 $ 178
Nov 25, 9 PM $ 0.0103
-0.33%
$ 3,425 $ 180
Nov 25, 8 PM $ 0.0103
+0.99%
$ 3,435 $ 180
Nov 25, 7 PM $ 0.0101
-1.15%
$ 3,387 $ 178
Nov 25, 6 PM $ 0.0103
-0.24%
$ 3,433 $ 180
Nov 25, 5 PM $ 0.0103
+0.70%
$ 3,447 $ 180
Nov 25, 4 PM $ 0.0103
+0.55%
$ 3,424 $ 199
Nov 25, 3 PM $ 0.0102
+1.82%
$ 3,414 $ 199
Nov 25, 2 PM $ 0.01
-0.75%
$ 3,338 $ 174
Nov 25, 1 PM $ 0.0101
-0.70%
$ 3,379 $ 226
Nov 25, 12 PM $ 0.0102
+0.30%
$ 3,393 $ 227
Nov 25, 11 AM $ 0.0101
-0.48%
$ 3,387 $ 227
Nov 25, 10 AM $ 0.0102
+0.33%
$ 3,398 $ 227