dora Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.00431
-0.46%
$1,438 $8
Mar 30, 10 PM $0.00432
-0.27%
$1,444 $8
Mar 30, 9 PM $0.00435
+0.73%
$1,451 $8
Mar 30, 8 PM $0.00431
-0.01%
$1,440 $8
Mar 30, 7 PM $0.00431
-0.05%
$1,439 $8
Mar 30, 6 PM $0.00431
-0.41%
$1,440 $8
Mar 30, 5 PM $0.00433
-0.62%
$1,448 $8
Mar 30, 4 PM $0.00436
-0.13%
$1,457 $7
Mar 30, 3 PM $0.00436
+0.21%
$1,458 $7
Mar 30, 2 PM $0.00435
-0.03%
$1,452 $7
Mar 30, 1 PM $0.00436
-0.18%
$1,455 $7
Mar 30, 12 PM $0.00437
-0.06%
$1,459 $7
Mar 30, 11 AM $0.00438
+0.39%
$1,461 $7
Mar 30, 10 AM $0.00436
+0.51%
$1,455 $16
Mar 30, 9 AM $0.00434
-0.75%
$1,449 $16
Mar 30, 8 AM $0.00438
+0.48%
$1,462 $16
Mar 30, 7 AM $0.00436
+0.79%
$1,455 $16
Mar 30, 6 AM $0.00432
+0.04%
$1,443 $16
Mar 30, 5 AM $0.00432
-0.29%
$1,443 $16
Mar 30, 4 AM $0.00433
+0.47%
$1,447 $16
Mar 30, 3 AM $0.00431
-0.04%
$1,440 $16
Mar 30, 2 AM $0.00432
+0.71%
$1,443 $16
Mar 30, 1 AM $0.00429
+0.53%
$1,432 $16
Mar 30, 12 AM $0.00426
-1.10%
$1,423 $16
Mar 29, 11 PM $0.0043
+0.75%
$1,436 $8
Mar 29, 10 PM $0.00424
-1.81%
$1,417 $8
Mar 29, 9 PM $0.00432
+0.12%
$1,443 $8
Mar 29, 8 PM $0.00431
+0.18%
$1,440 $8
Mar 29, 7 PM $0.0043
-0.05%
$1,437 $8
Mar 29, 6 PM $0.00431
+0.18%
$1,439 $21
Mar 29, 5 PM $0.0043
+0.01%
$1,437 $32
Mar 29, 4 PM $0.00432
+0.11%
$1,442 $32
Mar 29, 3 PM $0.00431
+0.38%
$1,440 $32
Mar 29, 2 PM $0.00429
-0.13%
$1,433 $32
Mar 29, 1 PM $0.0043
-0.41%
$1,437 $43
Mar 29, 12 PM $0.00432
-0.22%
$1,442 $43
Mar 29, 11 AM $0.00433
-1.58%
$1,446 $43
Mar 29, 10 AM $0.0044
-0.55%
$1,468 $32
Mar 29, 9 AM $0.00442
-0.09%
$1,477 $31
Mar 29, 8 AM $0.00443
+0.08%
$1,479 $31
Mar 29, 7 AM $0.00442
-0.10%
$1,478 $31
Mar 29, 6 AM $0.00443
-0.04%
$1,480 $31
Mar 29, 5 AM $0.00443
-0.04%
$1,481 $31
Mar 29, 4 AM $0.00444
+0.09%
$1,481 $31
Mar 29, 3 AM $0.00443
+0.03%
$1,480 $31
Mar 29, 2 AM $0.00443
+0.09%
$1,480 $31
Mar 29, 1 AM $0.00442
+0.08%
$1,477 $31
Mar 29, 12 AM $0.00442
-0.41%
$1,476 $31
Mar 28, 11 PM $0.00444
-0.62%
$1,483 $31
Mar 28, 10 PM $0.00447
-0.22%
$1,492 $32