dora Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.00447
-0.22%
$1,492 $32
Mar 28, 9 PM $0.00449
+0.11%
$1,499 $32
Mar 28, 8 PM $0.0045
+0.15%
$1,502 $32
Mar 28, 7 PM $0.00449
-0.13%
$1,500 $32
Mar 28, 6 PM $0.0045
+0.22%
$1,503 $32
Mar 27, 2 PM $0.00444
+0.04%
$1,484 $10
Mar 27, 1 PM $0.00445
+0.08%
$1,485 $10
Mar 27, 11 AM $0.00442
+0.00%
$1,475 $10
Mar 27, 10 AM $0.00445
-1.65%
$1,485 $10
Mar 27, 9 AM $0.00452
-0.94%
$1,510 $8
Mar 27, 8 AM $0.00456
-0.83%
$1,524 $8
Mar 27, 7 AM $0.0046
+0.51%
$1,537 $9
Mar 27, 6 AM $0.00458
+0.13%
$1,529 $9
Mar 27, 5 AM $0.00457
+0.00%
$1,525 $9
Mar 27, 4 AM $0.00456
+0.28%
$1,522 $8
Mar 27, 3 AM $0.00454
-0.10%
$1,518 $12
Mar 27, 2 AM $0.00455
-0.16%
$1,519 $12
Mar 27, 1 AM $0.00455
+0.40%
$1,521 $12
Mar 27, 12 AM $0.00453
+0.25%
$1,515 $12
Mar 26, 11 PM $0.00452
+0.09%
$1,510 $12
Mar 26, 10 PM $0.00451
+0.12%
$1,506 $12
Mar 26, 9 PM $0.0045
+0.23%
$1,504 $12
Mar 26, 8 PM $0.00451
+0.63%
$1,505 $12
Mar 26, 7 PM $0.00448
-0.24%
$1,497 $12
Mar 26, 6 PM $0.00449
-0.01%
$1,501 $12
Mar 26, 5 PM $0.00451
-0.33%
$1,507 $4
Mar 26, 4 PM $0.00452
-0.40%
$1,511 $4
Mar 26, 3 PM $0.00455
+0.10%
$1,518 $41
Mar 26, 1 PM $0.0045
+0.08%
$1,503 $45
Mar 26, 12 PM $0.0045
+0.37%
$1,504 $45
Mar 26, 11 AM $0.00449
-0.10%
$1,499 $45
Mar 26, 10 AM $0.00449
-0.34%
$1,500 $54
Mar 26, 9 AM $0.00451
-0.11%
$1,506 $54
Mar 26, 8 AM $0.00451
-0.24%
$1,505 $54
Mar 26, 7 AM $0.00452
+0.00%
$1,508 $54
Mar 26, 6 AM $0.00451
-0.11%
$1,508 $54
Mar 26, 5 AM $0.00452
-0.40%
$1,511 $95
Mar 26, 4 AM $0.00454
-0.38%
$1,517 $96
Mar 26, 3 AM $0.00456
-0.15%
$1,524 $96
Mar 26, 2 AM $0.00457
-0.53%
$1,527 $96
Mar 26, 1 AM $0.0046
-0.49%
$1,535 $97
Mar 26, 12 AM $0.00462
-0.24%
$1,542 $98
Mar 25, 11 PM $0.00463
-0.26%
$1,547 $98
Mar 25, 10 PM $0.00464
+0.24%
$1,551 $98
Mar 25, 9 PM $0.00463
-0.15%
$1,545 $98
Mar 25, 8 PM $0.00463
-0.27%
$1,548 $98
Mar 25, 7 PM $0.00465
+0.05%
$1,553 $98
Mar 25, 6 PM $0.00465
+0.16%
$1,553 $98
Mar 25, 5 PM $0.00464
-0.06%
$1,549 $98
Mar 25, 4 PM $0.00465
+0.14%
$1,552 $98