dora Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00464
-0.78%
$1,550 $98
Mar 25, 2 PM $0.00468
+2.45%
$1,563 $111
Mar 25, 1 PM $0.00457
-0.73%
$1,526 $92
Mar 25, 12 PM $0.0046
+1.23%
$1,536 $93
Mar 25, 11 AM $0.00454
-0.23%
$1,517 $69
Mar 25, 10 AM $0.00455
+0.50%
$1,519 $58
Mar 25, 9 AM $0.00452
-0.21%
$1,508 $58
Mar 25, 8 AM $0.00453
+0.23%
$1,512 $58
Mar 25, 7 AM $0.00451
-0.02%
$1,507 $58
Mar 25, 6 AM $0.00451
-5.12%
$1,508 $58
Mar 25, 5 AM $0.00476
-0.30%
$1,591 $11
Mar 25, 4 AM $0.00478
+0.32%
$1,596 $11
Mar 25, 3 AM $0.00476
+0.33%
$1,591 $11
Mar 25, 2 AM $0.00475
+0.11%
$1,586 $11
Mar 25, 1 AM $0.00474
-0.20%
$1,584 $11
Mar 25, 12 AM $0.00475
+0.43%
$1,588 $11
Mar 24, 11 PM $0.00473
+0.19%
$1,581 $11
Mar 24, 10 PM $0.00472
-0.34%
$1,577 $17
Mar 24, 9 PM $0.00474
+0.50%
$1,582 $17
Mar 24, 8 PM $0.00471
+0.47%
$1,574 $17
Mar 24, 7 PM $0.00469
+0.23%
$1,566 $17
Mar 24, 6 PM $0.00468
-0.01%
$1,564 $17
Mar 24, 5 PM $0.00468
-0.32%
$1,564 $18
Mar 24, 4 PM $0.0047
+0.01%
$1,570 $18
Mar 24, 1 PM $0.00464
+0.00%
$1,551 $5
Mar 24, 11 AM $0.00463
-0.75%
$1,547 $3
Mar 24, 10 AM $0.00467
+0.36%
$1,559 $1
Mar 24, 9 AM $0.00465
-0.42%
$1,552 $1
Mar 24, 8 AM $0.00467
-0.18%
$1,558 $1
Mar 24, 7 AM $0.00467
+0.33%
$1,559 $1
Mar 24, 6 AM $0.00465
+0.40%
$1,554 $1
Mar 24, 5 AM $0.00465
-0.26%
$1,552 $1
Mar 24, 4 AM $0.00467
+0.66%
$1,560 $4
Mar 24, 3 AM $0.00464
-0.84%
$1,550 $4
Mar 24, 2 AM $0.00469
+0.29%
$1,566 $4
Mar 24, 1 AM $0.00467
-0.15%
$1,560 $4
Mar 24, 12 AM $0.00467
+0.15%
$1,561 $4
Mar 23, 11 PM $0.00466
+0.50%
$1,557 $4
Mar 23, 10 PM $0.00464
-0.94%
$1,548 $17
Mar 23, 9 PM $0.00468
+0.42%
$1,563 $17
Mar 23, 8 PM $0.00465
+1.25%
$1,555 $17
Mar 23, 7 PM $0.00461
+0.09%
$1,540 $17
Mar 23, 6 PM $0.0046
+0.19%
$1,538 $17
Mar 23, 5 PM $0.0046
-1.11%
$1,538 $16
Mar 23, 4 PM $0.00465
-0.46%
$1,554 $17
Mar 23, 3 PM $0.00468
-0.62%
$1,564 $17
Mar 23, 2 PM $0.0047
-1.94%
$1,570 $17
Mar 23, 1 PM $0.00478
+0.19%
$1,598 $17
Mar 23, 12 PM $0.00478
+0.46%
$1,595 $17
Mar 23, 11 AM $0.00476
+2.66%
$1,589 $17