dora Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0124
+2.00%
$ 4,147 $ 239
Nov 20, 8 AM $ 0.0121
+0.53%
$ 4,053 $ 222
Nov 20, 7 AM $ 0.012
+1.99%
$ 4,021 $ 214
Nov 20, 6 AM $ 0.0118
+0.60%
$ 3,933 $ 184
Nov 20, 5 AM $ 0.0117
+0.04%
$ 3,903 $ 183
Nov 20, 4 AM $ 0.0116
+1.39%
$ 3,870 $ 174
Nov 20, 3 AM $ 0.0115
+0.70%
$ 3,825 $ 158
Nov 20, 2 AM $ 0.0114
+0.15%
$ 3,800 $ 146
Nov 20, 1 AM $ 0.0114
+1.23%
$ 3,795 $ 146
Nov 20, 12 AM $ 0.0112
+0.37%
$ 3,755 $ 139
Nov 19, 11 PM $ 0.0112
+0.55%
$ 3,732 $ 138
Nov 19, 10 PM $ 0.0111
-0.18%
$ 3,714 $ 117
Nov 19, 9 PM $ 0.0111
+1.31%
$ 3,721 $ 117
Nov 19, 8 PM $ 0.011
+1.04%
$ 3,666 $ 115
Nov 19, 7 PM $ 0.0109
+0.09%
$ 3,630 $ 114
Nov 19, 6 PM $ 0.0108
-1.26%
$ 3,613 $ 114
Nov 19, 5 PM $ 0.011
+1.37%
$ 3,665 $ 115
Nov 19, 4 PM $ 0.0108
-1.17%
$ 3,618 $ 88
Nov 19, 3 PM $ 0.011
-1.20%
$ 3,659 $ 98
Nov 19, 2 PM $ 0.0111
+0.13%
$ 3,710 $ 99
Nov 19, 1 PM $ 0.0111
-0.75%
$ 3,703 $ 99
Nov 19, 12 PM $ 0.0112
+0.58%
$ 3,732 $ 20
Nov 19, 11 AM $ 0.0111
+0.21%
$ 3,710 $ 20
Nov 19, 10 AM $ 0.0111
-0.07%
$ 3,701 $ 13
Nov 19, 9 AM $ 0.0111
+0.07%
$ 3,690 $ 16
Nov 19, 8 AM $ 0.0111
+0.03%
$ 3,694 $ 16
Nov 19, 7 AM $ 0.0111
+1.18%
$ 3,696 $ 16
Nov 19, 6 AM $ 0.0109
+0.63%
$ 3,645 $ 16
Nov 19, 5 AM $ 0.0109
-1.31%
$ 3,628 $ 16
Nov 19, 4 AM $ 0.011
-0.30%
$ 3,679 $ 17
Nov 19, 3 AM $ 0.011
-1.20%
$ 3,689 $ 17
Nov 19, 2 AM $ 0.0112
+0.38%
$ 3,730 $ 17
Nov 19, 1 AM $ 0.0112
-0.26%
$ 3,724 $ 17
Nov 19, 12 AM $ 0.0112
+0.12%
$ 3,731 $ 17
Nov 18, 11 PM $ 0.0112
-0.70%
$ 3,728 $ 17
Nov 18, 10 PM $ 0.0112
+0.79%
$ 3,750 $ 17
Nov 18, 9 PM $ 0.0112
-0.81%
$ 3,726 $ 17
Nov 18, 8 PM $ 0.0112
-0.02%
$ 3,750 $ 28
Nov 18, 7 PM $ 0.0112
-0.42%
$ 3,758 $ 28
Nov 18, 6 PM $ 0.0113
+0.42%
$ 3,767 $ 30
Nov 18, 5 PM $ 0.0112
-0.88%
$ 3,752 $ 35
Nov 18, 4 PM $ 0.0113
+1.17%
$ 3,784 $ 71
Nov 18, 3 PM $ 0.0112
+1.26%
$ 3,736 $ 61
Nov 18, 2 PM $ 0.011
+0.24%
$ 3,690 $ 60
Nov 18, 1 PM $ 0.011
+0.12%
$ 3,677 $ 66
Nov 18, 12 PM $ 0.011
+0.34%
$ 3,674 $ 70
Nov 18, 11 AM $ 0.011
-0.38%
$ 3,660 $ 70
Nov 18, 10 AM $ 0.011
-1.02%
$ 3,674 $ 76
Nov 18, 9 AM $ 0.0111
-0.74%
$ 3,711 $ 76
Nov 18, 8 AM $ 0.0112
+0.28%
$ 3,740 $ 77