dora Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.00463
+0.47%
$1,546 $17
Mar 23, 9 AM $0.0046
+0.07%
$1,537 $16
Mar 23, 8 AM $0.0046
+0.02%
$1,537 $16
Mar 23, 7 AM $0.0046
-0.42%
$1,536 $16
Mar 23, 6 AM $0.00462
-0.56%
$1,543 $17
Mar 23, 5 AM $0.00464
-0.98%
$1,550 $17
Mar 23, 4 AM $0.00468
+0.24%
$1,564 $13
Mar 23, 3 AM $0.00467
-0.25%
$1,560 $13
Mar 23, 2 AM $0.00468
+0.14%
$1,563 $13
Mar 23, 1 AM $0.00467
+0.01%
$1,561 $13
Mar 23, 12 AM $0.00467
+0.29%
$1,558 $13
Mar 22, 11 PM $0.00466
-0.12%
$1,556 $13
Mar 21, 3 PM $0.00497
+0.59%
$1,662 $12
Mar 21, 2 PM $0.00495
-0.44%
$1,652 $12
Mar 21, 1 PM $0.00497
+0.41%
$1,660 $12
Mar 21, 12 PM $0.00495
-0.06%
$1,653 $12
Mar 21, 11 AM $0.00495
-0.40%
$1,652 $12
Mar 21, 10 AM $0.00497
-0.14%
$1,658 $12
Mar 21, 9 AM $0.00497
-0.50%
$1,661 $12
Mar 21, 8 AM $0.005
+0.13%
$1,669 $12
Mar 21, 7 AM $0.00499
-0.06%
$1,667 $12
Mar 21, 6 AM $0.005
+1.02%
$1,669 $12
Mar 21, 5 AM $0.00494
-0.33%
$1,651 $12
Mar 21, 4 AM $0.00496
-0.01%
$1,656 $12
Mar 21, 3 AM $0.00496
-0.38%
$1,655 $12
Mar 21, 2 AM $0.00498
-0.48%
$1,662 $12
Mar 21, 1 AM $0.00496
+0.26%
$1,658 $12
Mar 21, 12 AM $0.00495
-0.34%
$1,652 $12
Mar 20, 12 PM $0.00486
-0.04%
$1,624 $2
Mar 20, 11 AM $0.00485
-0.34%
$1,621 $2
Mar 20, 10 AM $0.00486
+0.04%
$1,624 $2
Mar 20, 9 AM $0.00486
-0.51%
$1,623 $2
Mar 20, 8 AM $0.00489
+0.34%
$1,632 $2
Mar 20, 7 AM $0.00487
+0.06%
$1,627 $2
Mar 20, 6 AM $0.00487
+0.01%
$1,628 $2
Mar 20, 5 AM $0.00487
+0.52%
$1,627 $2
Mar 20, 4 AM $0.00485
-0.06%
$1,619 $2
Mar 20, 3 AM $0.00485
-0.16%
$1,621 $2
Mar 20, 2 AM $0.00486
+0.44%
$1,624 $2
Mar 20, 1 AM $0.00484
+0.26%
$1,616 $2
Mar 20, 12 AM $0.00483
+0.06%
$1,614 $2
Mar 19, 11 PM $0.00483
-0.07%
$1,612 $2
Mar 19, 10 PM $0.00483
+0.00%
$1,613 $2
Mar 19, 1 PM $0.00481
+0.24%
$1,605 $48
Mar 19, 11 AM $0.0048
+0.01%
$1,602 $49
Mar 19, 10 AM $0.0048
-1.04%
$1,602 $52
Mar 19, 9 AM $0.00485
+0.14%
$1,618 $52
Mar 19, 8 AM $0.00485
-0.26%
$1,620 $54
Mar 19, 7 AM $0.00486
-0.53%
$1,625 $54
Mar 19, 6 AM $0.0049
-0.08%
$1,635 $55