dora Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0049
-0.43%
$1,636 $55
Mar 19, 4 AM $0.00492
-0.53%
$1,642 $55
Mar 19, 3 AM $0.00494
+0.20%
$1,651 $55
Mar 19, 2 AM $0.00494
-0.10%
$1,649 $57
Mar 19, 1 AM $0.00494
+0.38%
$1,650 $59
Mar 19, 12 AM $0.00492
-0.26%
$1,645 $59
Mar 18, 11 PM $0.00493
+0.06%
$1,648 $59
Mar 18, 10 PM $0.00493
-0.02%
$1,646 $59
Mar 18, 9 PM $0.00493
+0.56%
$1,646 $59
Mar 18, 8 PM $0.0049
+0.44%
$1,637 $58
Mar 18, 7 PM $0.00488
-0.07%
$1,630 $58
Mar 18, 6 PM $0.00488
-0.92%
$1,631 $62
Mar 18, 5 PM $0.00492
+0.04%
$1,642 $62
Mar 18, 4 PM $0.00491
-0.34%
$1,641 $62
Mar 18, 3 PM $0.00492
+3.75%
$1,643 $62
Mar 18, 2 PM $0.00475
-1.45%
$1,586 $33
Mar 18, 1 PM $0.00482
-0.66%
$1,611 $33
Mar 18, 12 PM $0.00486
-1.08%
$1,622 $34
Mar 18, 11 AM $0.00491
-4.79%
$1,639 $32
Mar 18, 10 AM $0.00515
-0.27%
$1,720 $10
Mar 18, 9 AM $0.00517
+1.37%
$1,726 $10
Mar 18, 8 AM $0.0051
+0.32%
$1,702 $8
Mar 18, 7 AM $0.00508
+0.08%
$1,696 $8
Mar 18, 6 AM $0.00508
-0.07%
$1,696 $8
Mar 18, 5 AM $0.00509
+0.22%
$1,700 $8
Mar 18, 4 AM $0.00508
-0.40%
$1,697 $8
Mar 18, 3 AM $0.0051
+0.52%
$1,704 $8
Mar 18, 2 AM $0.00507
-0.02%
$1,694 $6
Mar 17, 7 PM $0.00501
-0.25%
$1,674 $13
Mar 17, 4 PM $0.00501
-0.02%
$1,672 $23
Mar 17, 3 PM $0.00501
+0.23%
$1,674 $37
Mar 17, 2 PM $0.00498
-0.26%
$1,664 $36
Mar 17, 1 PM $0.00498
+0.25%
$1,665 $36
Mar 17, 12 PM $0.00498
-0.52%
$1,662 $36
Mar 17, 11 AM $0.00501
+0.12%
$1,674 $37
Mar 17, 10 AM $0.005
-0.23%
$1,672 $36
Mar 17, 9 AM $0.00501
+0.33%
$1,675 $37
Mar 17, 8 AM $0.005
+0.18%
$1,670 $36
Mar 17, 7 AM $0.00499
+0.42%
$1,669 $36
Mar 17, 6 AM $0.00497
+0.04%
$1,659 $36
Mar 17, 5 AM $0.00495
-0.62%
$1,655 $36
Mar 17, 4 AM $0.00498
-0.51%
$1,663 $36
Mar 17, 3 AM $0.005
-1.13%
$1,669 $36
Mar 17, 2 AM $0.00505
-0.10%
$1,688 $37
Mar 17, 1 AM $0.00506
-0.52%
$1,692 $37
Mar 17, 12 AM $0.00508
-0.11%
$1,696 $37
Mar 16, 11 PM $0.00508
-0.58%
$1,699 $37
Mar 16, 10 PM $0.00511
+0.51%
$1,706 $37
Mar 16, 9 PM $0.0051
+0.24%
$1,702 $37
Mar 16, 8 PM $0.00509
-2.14%
$1,699 $47