dora Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0116
-0.12%
$ 3,864 $ 9
Nov 15, 6 PM $ 0.0116
-0.24%
$ 3,866 $ 9
Nov 15, 5 PM $ 0.0116
+0.72%
$ 3,877 $ 12
Nov 15, 4 PM $ 0.0115
-0.05%
$ 3,846 $ 26
Nov 15, 3 PM $ 0.0115
-0.05%
$ 3,853 $ 26
Nov 15, 2 PM $ 0.0115
-0.71%
$ 3,854 $ 26
Nov 15, 1 PM $ 0.0116
+0.57%
$ 3,875 $ 26
Nov 15, 12 PM $ 0.0115
-0.11%
$ 3,842 $ 26
Nov 15, 11 AM $ 0.0115
-0.65%
$ 3,843 $ 27
Nov 15, 10 AM $ 0.0116
-0.05%
$ 3,871 $ 27
Nov 15, 9 AM $ 0.0116
+0.47%
$ 3,887 $ 27
Nov 15, 8 AM $ 0.0115
-1.80%
$ 3,855 $ 27
Nov 15, 7 AM $ 0.0118
-0.33%
$ 3,932 $ 28
Nov 15, 6 AM $ 0.0118
+1.00%
$ 3,936 $ 30
Nov 15, 5 AM $ 0.0116
+0.64%
$ 3,890 $ 24
Nov 15, 4 AM $ 0.0116
+0.11%
$ 3,866 $ 17
Nov 15, 3 AM $ 0.0116
+0.45%
$ 3,866 $ 21
Nov 15, 2 AM $ 0.0115
+0.02%
$ 3,843 $ 20
Nov 15, 1 AM $ 0.0115
+1.04%
$ 3,844 $ 20
Nov 15, 12 AM $ 0.0113
+0.37%
$ 3,785 $ 20
Nov 14, 11 PM $ 0.0113
-0.73%
$ 3,781 $ 20
Nov 14, 10 PM $ 0.0114
-0.16%
$ 3,817 $ 22
Nov 14, 9 PM $ 0.0115
+0.36%
$ 3,827 $ 22
Nov 14, 8 PM $ 0.0114
-1.57%
$ 3,800 $ 25
Nov 14, 7 PM $ 0.0116
+0.79%
$ 3,865 $ 25
Nov 14, 6 PM $ 0.0115
+0.04%
$ 3,837 $ 25
Nov 14, 5 PM $ 0.0115
-0.50%
$ 3,838 $ 54
Nov 14, 4 PM $ 0.0115
+0.40%
$ 3,845 $ 54
Nov 14, 3 PM $ 0.0115
+0.35%
$ 3,843 $ 57
Nov 14, 2 PM $ 0.0115
+1.82%
$ 3,839 $ 57
Nov 14, 1 PM $ 0.0112
-0.63%
$ 3,756 $ 61
Nov 14, 12 PM $ 0.0112
-0.06%
$ 3,748 $ 64
Nov 14, 11 AM $ 0.0112
-0.73%
$ 3,751 $ 61
Nov 14, 10 AM $ 0.0113
+0.42%
$ 3,784 $ 62
Nov 14, 9 AM $ 0.0113
-1.14%
$ 3,768 $ 62
Nov 14, 8 AM $ 0.0114
-1.23%
$ 3,806 $ 62
Nov 14, 7 AM $ 0.0115
+0.12%
$ 3,848 $ 63
Nov 14, 6 AM $ 0.0114
-0.39%
$ 3,806 $ 60
Nov 14, 5 AM $ 0.0114
+1.07%
$ 3,814 $ 54
Nov 14, 4 AM $ 0.0113
-0.84%
$ 3,768 $ 54
Nov 14, 3 AM $ 0.0114
-0.64%
$ 3,797 $ 51
Nov 14, 2 AM $ 0.0114
-0.01%
$ 3,821 $ 51
Nov 14, 1 AM $ 0.0115
-0.23%
$ 3,827 $ 51
Nov 14, 12 AM $ 0.0115
-0.44%
$ 3,837 $ 51
Nov 13, 11 PM $ 0.0116
+0.75%
$ 3,861 $ 51
Nov 13, 10 PM $ 0.0115
+1.93%
$ 3,830 $ 49
Nov 13, 9 PM $ 0.0112
+0.18%
$ 3,755 $ 48
Nov 13, 8 PM $ 0.0112
+0.05%
$ 3,747 $ 45
Nov 13, 7 PM $ 0.0112
-0.95%
$ 3,751 $ 45
Nov 13, 6 PM $ 0.0113
-1.26%
$ 3,784 $ 46