dora Historical Data

DORA Page 64
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00509
-2.14%
$1,699 $47
Mar 16, 7 PM $0.00518
+0.06%
$1,728 $37
Mar 16, 6 PM $0.00518
+0.91%
$1,729 $37
Mar 16, 5 PM $0.00512
-1.05%
$1,710 $37
Mar 16, 4 PM $0.00518
-1.19%
$1,728 $24
Mar 16, 3 PM $0.00524
-0.07%
$1,752 $11
Mar 16, 2 PM $0.00524
-0.38%
$1,749 $13
Mar 16, 1 PM $0.00526
+0.42%
$1,756 $13
Mar 16, 12 PM $0.00524
-0.05%
$1,750 $13
Mar 16, 11 AM $0.00524
+0.43%
$1,751 $13
Mar 16, 10 AM $0.00521
-0.54%
$1,740 $13
Mar 16, 9 AM $0.00525
+0.22%
$1,753 $13
Mar 16, 8 AM $0.00524
-0.01%
$1,750 $13
Mar 16, 7 AM $0.00524
+0.17%
$1,751 $13
Mar 16, 6 AM $0.00523
+0.13%
$1,748 $13
Mar 16, 5 AM $0.00522
+0.31%
$1,742 $13
Mar 16, 4 AM $0.0052
+0.27%
$1,735 $13
Mar 16, 3 AM $0.00518
+0.91%
$1,731 $13
Mar 16, 2 AM $0.00514
-0.08%
$1,716 $13
Mar 16, 1 AM $0.00514
+0.24%
$1,716 $13
Mar 16, 12 AM $0.00512
+0.02%
$1,709 $13
Mar 15, 11 PM $0.00511
-0.55%
$1,707 $13
Mar 15, 10 PM $0.00514
+0.33%
$1,716 $13
Mar 15, 9 PM $0.00511
+0.00%
$1,708 $13
Mar 15, 4 PM $0.00517
-0.04%
$1,727 $13
Mar 15, 3 PM $0.00517
+0.19%
$1,728 $13
Mar 15, 2 PM $0.00516
-0.35%
$1,723 $11
Mar 15, 1 PM $0.00518
-0.07%
$1,729 $15
Mar 15, 12 PM $0.00518
-0.02%
$1,730 $15
Mar 15, 11 AM $0.00519
+0.36%
$1,735 $15
Mar 15, 10 AM $0.00517
+0.09%
$1,727 $15
Mar 15, 9 AM $0.00517
+0.17%
$1,725 $15
Mar 15, 8 AM $0.00516
-0.18%
$1,723 $18
Mar 15, 7 AM $0.00516
+0.22%
$1,725 $17
Mar 15, 6 AM $0.00516
+0.03%
$1,723 $17
Mar 15, 5 AM $0.00516
-0.01%
$1,723 $18
Mar 15, 4 AM $0.00517
-0.05%
$1,726 $17
Mar 15, 3 AM $0.00517
-0.52%
$1,727 $18
Mar 15, 2 AM $0.0052
+0.47%
$1,736 $20
Mar 15, 1 AM $0.00517
+0.21%
$1,728 $19
Mar 15, 12 AM $0.00516
-0.70%
$1,725 $19
Mar 14, 11 PM $0.0052
+0.09%
$1,738 $22
Mar 14, 10 PM $0.0052
+0.02%
$1,737 $22
Mar 14, 9 PM $0.0052
+0.06%
$1,736 $22
Mar 14, 8 PM $0.00519
-0.13%
$1,735 $24
Mar 14, 7 PM $0.0052
-0.19%
$1,738 $24
Mar 14, 6 PM $0.00522
-0.32%
$1,743 $24
Mar 14, 5 PM $0.00523
-0.10%
$1,748 $24
Mar 13, 10 PM $0.00525
-0.75%
$1,755 $18
Mar 13, 9 PM $0.00529
-0.12%
$1,766 $18