Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000316
+4.21%
$ 474,473 $ 427
Feb 5, 2026 $ 0.0000335
-5.71%
$ -- $ 401
Feb 4, 2026 $ 0.0000397
+0.00%
$ -- $ 198
Feb 3, 2026 $ 0.0000417
+0.77%
$ -- $ 526
Feb 2, 2026 $ 0.0000444
+0.71%
$ -- $ 994
Feb 1, 2026 $ 0.0000456
-11.59%
$ -- $ 1,091
Jan 31, 2026 $ 0.0000515
-4.29%
$ 772,106 $ 939
Jan 29, 2026 $ 0.0000889
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0000876
-4.13%
$ 1.31 million $ 2,552
Jan 27, 2026 $ 0.0000919
+0.00%
$ 1.38 million $ 2,151
Jan 26, 2026 $ 0.0001
+8.91%
$ -- $ 5
Jan 25, 2026 $ 0.0000879
+2.18%
$ 1.32 million $ 3,670
Jan 24, 2026 $ 0.0000892
+0.09%
$ -- $ 984
Jan 23, 2026 $ 0.0001
+0.56%
$ 1.5 million $ 1,311
Jan 22, 2026 $ 0.000112
-1.10%
$ -- $ 1,228
Jan 21, 2026 $ 0.00013
-0.69%
$ 1.96 million $ 674
Jan 20, 2026 $ 0.000126
-6.49%
$ 1.89 million $ 61
Jan 18, 2026 $ 0.000141
+1.42%
$ 2.12 million $ 153
Jan 17, 2026 $ 0.00014
-0.28%
$ 2.1 million $ 356
Jan 16, 2026 $ 0.000142
-0.21%
$ -- $ 77
Jan 15, 2026 $ 0.000142
+13.09%
$ 2.13 million $ 1,512
Jan 14, 2026 $ 0.000127
-1.32%
$ 1.91 million $ 318
Jan 13, 2026 $ 0.000124
+0.00%
$ 1.86 million $ 241
Jan 11, 2026 $ 0.000124
+11.28%
$ 1.86 million $ 5,589
Jan 10, 2026 $ 0.000171
+0.00%
$ 2.56 million $ 2,511
Jan 9, 2026 $ 0.000171
+0.86%
$ 2.57 million $ 2,432
Jan 8, 2026 $ 0.000178
-2.60%
$ -- $ 1,607
Jan 7, 2026 $ 0.00019
-1.80%
$ 2.85 million $ 1,176
Jan 6, 2026 $ 0.000201
-1.40%
$ 3.01 million $ 1,109
Jan 5, 2026 $ 0.0002
+2.16%
$ 3.01 million $ 256
Jan 3, 2026 $ 0.00019
-2.60%
$ -- $ 4,116
Jan 2, 2026 $ 0.0002
+1.88%
$ 3 million $ 3,637
Jan 1, 2026 $ 0.00019
+18.71%
$ 2.85 million $ 14,953
Dec 31, 2025 $ 0.00023
-7.76%
$ -- $ 6,370
Dec 30, 2025 $ 0.000249
-1.10%
$ 3.74 million $ 5,178
Dec 29, 2025 $ 0.000255
-3.20%
$ 3.82 million $ 4,472
Dec 28, 2025 $ 0.000257
-0.17%
$ 3.85 million $ 4,376
Dec 27, 2025 $ 0.000257
-1.01%
$ 3.85 million $ 4,287
Dec 26, 2025 $ 0.000261
-3.47%
$ 3.91 million $ 3,779
Dec 25, 2025 $ 0.000273
-0.48%
$ -- $ 3,056
Dec 24, 2025 $ 0.000273
+0.33%
$ 4.09 million $ 1,933
Dec 22, 2025 $ 0.000281
-2.99%
$ 4.21 million $ 1,632
Dec 21, 2025 $ 0.000284
-1.99%
$ 4.26 million $ 1,227
Dec 20, 2025 $ 0.000295
+0.00%
$ -- $ 501
Dec 18, 2025 $ 0.000278
+0.43%
$ 4.11 million $ 23,413
Dec 17, 2025 $ 0.000282
-10.30%
$ 4.22 million $ 23,276
Dec 16, 2025 $ 0.000315
+26.81%
$ 4.72 million $ 22,784
Dec 15, 2025 $ 0.000251
-3.70%
$ 3.77 million $ 17,719
Dec 14, 2025 $ 0.000258
-0.52%
$ -- $ 17,676
Dec 13, 2025 $ 0.000262
+1.93%
$ 3.93 million $ 17,567