Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000465
-5.42%
$ 697,410 $ 2,529
Mar 17, 2026 $ 0.0000654
+19.57%
$ 980,707 $ 2,822
Mar 16, 2026 $ 0.0000522
+1.08%
$ 783,553 $ 480
Mar 14, 2026 $ 0.000047
+0.25%
$ -- $ 1,423
Mar 12, 2026 $ 0.000041
+6.18%
$ -- $ 574
Mar 11, 2026 $ 0.0000385
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.0000384
+14.53%
$ 576,163 $ 1,622
Mar 9, 2026 $ 0.000029
+0.00%
$ -- $ 605
Mar 8, 2026 $ 0.0000289
+2.18%
$ 432,800 $ 601
Mar 7, 2026 $ 0.0000284
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0000278
-1.65%
$ -- $ 1
Mar 2, 2026 $ 0.0000289
-0.18%
$ 433,066 $ 39
Feb 28, 2026 $ 0.0000283
+5.03%
$ 424,813 $ 2,374
Feb 27, 2026 $ 0.0000304
+0.00%
$ -- $ 644
Feb 24, 2026 $ 0.0000227
+0.00%
$ -- $ 209
Feb 22, 2026 $ 0.0000232
+0.15%
$ 347,914 $ 21
Feb 20, 2026 $ 0.0000203
-5.17%
$ -- $ 52
Feb 19, 2026 $ 0.0000223
+0.00%
$ -- $ 442
Feb 18, 2026 $ 0.0000212
+0.00%
$ 318,298 $ 543
Feb 17, 2026 $ 0.0000236
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0000241
+1.44%
$ 361,861 $ 180
Feb 15, 2026 $ 0.0000229
-16.85%
$ 343,632 $ 471
Feb 14, 2026 $ 0.000025
-3.74%
$ 375,288 $ 248
Feb 13, 2026 $ 0.0000283
+14.52%
$ 424,654 $ 397
Feb 12, 2026 $ 0.0000254
+0.00%
$ -- $ 295
Feb 11, 2026 $ 0.0000242
-3.10%
$ -- $ 197
Feb 10, 2026 $ 0.0000273
+0.00%
$ -- $ 695
Feb 9, 2026 $ 0.0000291
-2.26%
$ -- $ 527
Feb 8, 2026 $ 0.0000317
+0.00%
$ -- $ 368
Feb 6, 2026 $ 0.0000316
+4.21%
$ 474,473 $ 427
Feb 5, 2026 $ 0.0000335
-5.71%
$ -- $ 401
Feb 4, 2026 $ 0.0000397
+0.00%
$ -- $ 198
Feb 3, 2026 $ 0.0000417
+0.77%
$ -- $ 526
Feb 2, 2026 $ 0.0000444
+0.71%
$ -- $ 994
Feb 1, 2026 $ 0.0000456
-11.59%
$ -- $ 1,091
Jan 31, 2026 $ 0.0000515
-4.29%
$ 772,106 $ 939
Jan 29, 2026 $ 0.0000889
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0000876
-4.13%
$ 1.31 million $ 2,552
Jan 27, 2026 $ 0.0000919
+0.00%
$ 1.38 million $ 2,151
Jan 26, 2026 $ 0.0001
+8.91%
$ -- $ 5
Jan 25, 2026 $ 0.0000879
+2.18%
$ 1.32 million $ 3,670
Jan 24, 2026 $ 0.0000892
+0.09%
$ -- $ 984
Jan 23, 2026 $ 0.0001
+0.56%
$ 1.5 million $ 1,311
Jan 22, 2026 $ 0.000112
-1.10%
$ -- $ 1,228
Jan 21, 2026 $ 0.00013
-0.69%
$ 1.96 million $ 674
Jan 20, 2026 $ 0.000126
-6.49%
$ 1.89 million $ 61
Jan 18, 2026 $ 0.000141
+1.42%
$ 2.12 million $ 153
Jan 17, 2026 $ 0.00014
-0.28%
$ 2.1 million $ 356
Jan 16, 2026 $ 0.000142
-0.21%
$ -- $ 77
Jan 15, 2026 $ 0.000142
+13.09%
$ 2.13 million $ 1,512