Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000047
+0.00%
$ 705,112 $ 1,423
Mar 14, 2 AM $ 0.0000469
+0.05%
$ 703,721 $ 1,407
Mar 12, 2 PM $ 0.000041
+0.00%
$ 614,968 $ 574
Mar 12, 11 AM $ 0.0000401
+0.00%
$ 601,599 $ 292
Mar 12, 4 AM $ 0.0000384
+0.00%
$ 576,634 $ 98
Mar 12, 3 AM $ 0.0000386
+0.00%
$ 579,188 $ 769
Mar 11, 5 PM $ 0.0000385
+0.00%
$ 577,823 $ 9
Mar 10, 10 PM $ 0.0000384
+0.83%
$ 576,163 $ 1,622
Mar 10, 9 PM $ 0.0000363
-3.39%
$ 545,135 $ 1,202
Mar 10, 8 PM $ 0.0000352
+5.02%
$ 528,326 $ 567
Mar 9, 1 AM $ 0.000029
+0.00%
$ 435,452 $ 605
Mar 8, 11 PM $ 0.0000289
+0.00%
$ 432,800 $ 601
Mar 8, 10 PM $ 0.0000292
+0.00%
$ 437,368 $ 578
Mar 8, 9 PM $ 0.0000282
+0.00%
$ 423,604 $ 70
Mar 7, 12 AM $ 0.0000284
+0.00%
$ 425,681 $ 12
Mar 3, 2 PM $ 0.0000278
+0.00%
$ 417,524 $ 1
Mar 3, 6 AM $ 0.0000282
+0.00%
$ 422,622 $ 41
Mar 3, 5 AM $ 0.0000283
+0.00%
$ 424,546 $ 40
Mar 2, 9 PM $ 0.0000289
+0.00%
$ 433,066 $ 39
Mar 2, 6 PM $ 0.0000289
+0.00%
$ 433,843 $ 17
Feb 28, 10 PM $ 0.0000283
+0.00%
$ 424,813 $ 2,374
Feb 28, 9 PM $ 0.0000283
+0.00%
$ 424,624 $ 2,347
Feb 28, 6 PM $ 0.0000273
+0.00%
$ 409,632 $ 2,259
Feb 28, 8 AM $ 0.000027
+0.00%
$ 404,481 $ 2,179
Feb 27, 11 AM $ 0.0000304
+0.00%
$ 456,484 $ 644
Feb 24, 6 AM $ 0.0000227
+0.00%
$ 340,287 $ 209
Feb 22, 9 PM $ 0.0000232
+0.15%
$ 347,914 $ 21
Feb 20, 11 PM $ 0.0000203
+0.00%
$ -- $ 52
Feb 20, 10 AM $ 0.00002
-6.53%
$ 299,969 $ 316
Feb 19, 10 AM $ 0.0000223
+0.00%
$ 334,155 $ 442
Feb 18, 9 PM $ 0.0000212
+0.00%
$ 318,298 $ 543
Feb 17, 10 AM $ 0.0000236
+0.00%
$ 354,376 $ 27
Feb 16, 11 PM $ 0.0000241
+0.00%
$ 361,861 $ 180
Feb 16, 7 AM $ 0.0000242
+1.69%
$ 362,752 $ 515
Feb 15, 8 PM $ 0.0000229
+0.00%
$ 343,632 $ 471
Feb 15, 7 PM $ 0.0000241
+0.00%
$ 361,991 $ 250
Feb 15, 8 AM $ 0.0000276
+0.00%
$ 413,269 $ 999
Feb 14, 9 PM $ 0.000025
+0.00%
$ 375,288 $ 248
Feb 14, 8 PM $ 0.0000251
-3.51%
$ 376,200 $ 237
Feb 13, 10 PM $ 0.0000283
+0.01%
$ 424,654 $ 397
Feb 13, 12 PM $ 0.0000251
+1.65%
$ 376,930 $ 514
Feb 12, 11 AM $ 0.0000254
+0.00%
$ 380,667 $ 295
Feb 11, 7 AM $ 0.0000242
-3.10%
$ 374,117 $ 197
Feb 10, 10 AM $ 0.0000273
+0.00%
$ 409,075 $ 695
Feb 9, 5 PM $ 0.0000291
+0.00%
$ 437,176 $ 527
Feb 9, 12 PM $ 0.0000283
+0.00%
$ 423,870 $ 417
Feb 9, 10 AM $ 0.0000298
+0.00%
$ 447,294 $ 46
Feb 8, 4 AM $ 0.0000317
+0.00%
$ 475,067 $ 368
Feb 6, 6 PM $ 0.0000316
-0.93%
$ 474,473 $ 427
Feb 6, 3 PM $ 0.0000304
+0.28%
$ 456,585 $ 343