Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0000515
+16.29%
$772,036 $1,230
Sep 15, 8 PM $0.000046
+0.00%
$689,717 $331
Sep 15, 2 PM $0.0000481
+0.00%
$720,942 $519
Sep 15, 11 AM $0.0000496
+0.00%
$744,085 $538
Sep 15, 7 AM $0.0000496
+0.00%
$743,682 $198
Sep 14, 7 PM $0.000054
+0.00%
$810,107 $5
Sep 14, 12 PM $0.0000553
+0.00%
$829,526 $2
Sep 13, 9 PM $0.0000554
+0.00%
$830,595 $314
Sep 13, 3 PM $0.0000548
+0.00%
$822,425 $311
Sep 13, 12 PM $0.0000546
+0.00%
$819,728 $18
Sep 13, 4 AM $0.0000549
+0.00%
$822,856 $18
Sep 13, 3 AM $0.0000549
+0.00%
$823,016 $16
Sep 12, 11 PM $0.000055
+0.00%
$824,252 $8
Sep 12, 7 PM $0.0000549
+0.00%
$823,855 $11
Sep 12, 1 PM $0.0000554
+0.00%
$830,357 $24
Sep 12, 12 PM $0.0000552
+0.00%
$827,868 $20
Sep 11, 11 PM $0.0000548
+0.00%
$821,562 $20
Sep 11, 10 PM $0.0000549
+0.00%
$823,264 $20
Sep 11, 6 PM $0.0000555
+0.00%
$832,864 $20
Sep 11, 5 PM $0.0000562
+0.00%
$842,769 $14
Sep 11, 3 PM $0.000057
+0.00%
$855,633 $23
Sep 11, 2 AM $0.0000535
+0.00%
$803,247 $18
Sep 10, 8 PM $0.0000539
-0.01%
$808,785 $18
Sep 10, 4 PM $0.0000534
+0.00%
$800,921 $49
Sep 9, 7 PM $0.0000545
+0.00%
$817,261 $53
Sep 9, 8 AM $0.0000548
+0.00%
$821,688 $198
Sep 8, 4 PM $0.0000547
+0.00%
$820,626 $134
Sep 8, 12 PM $0.0000531
+0.00%
$796,666 $133
Sep 8, 9 AM $0.0000533
+0.00%
$799,174 $132
Sep 7, 4 PM $0.0000531
+0.00%
$796,454 $113
Sep 6, 8 PM $0.000055
+0.00%
$824,358 $179
Sep 6, 2 PM $0.0000559
+0.00%
$837,897 $177
Sep 6, 12 PM $0.0000561
+0.00%
$842,147 $110
Sep 6, 11 AM $0.0000568
+0.00%
$852,473 $95
Sep 6, 6 AM $0.0000571
+0.00%
$856,245 $95
Sep 6, 4 AM $0.000057
-0.27%
$855,035 $90
Sep 5, 9 PM $0.0000559
+0.00%
$838,246 $2
Sep 5, 7 PM $0.0000557
+0.00%
$835,512 $283
Sep 5, 4 AM $0.0000551
+0.00%
$825,946 $284
Sep 4, 9 PM $0.000055
+0.00%
$-- $5
Sep 3, 3 PM $0.0000531
+0.00%
$796,748 $50
Sep 2, 7 PM $0.0000511
+0.00%
$766,675 $79
Sep 2, 4 PM $0.0000506
+0.00%
$758,510 $79
Sep 2, 3 PM $0.0000505
+0.00%
$757,048 $1
Sep 2, 4 AM $0.0000517
+0.00%
$775,379 $110
Sep 1, 6 AM $0.0000531
+0.00%
$797,197 $75
Aug 31, 9 PM $0.0000543
+0.00%
$814,628 $12
Aug 31, 8 PM $0.0000548
+0.00%
$821,305 $10
Aug 31, 1 PM $0.0000542
+0.00%
$812,280 $8
Aug 30, 4 AM $0.0000543
+0.00%
$814,536 $281