Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0000469
+0.00%
$ 702,761 $ 14
Jul 21, 11 PM $ 0.0000469
+0.00%
$ 703,205 $ 1
Jul 21, 7 PM $ 0.000047
+0.03%
$ 705,513 $ 1
Jul 19, 12 AM $ 0.0000457
+0.00%
$ 684,914 $ 39
Jul 18, 11 PM $ 0.0000457
+0.00%
$ 686,055 $ 28
Jul 18, 4 PM $ 0.0000454
+0.00%
$ 680,935 $ 26
Jul 17, 6 PM $ 0.0000457
+0.00%
$ 684,806 $ 223
Jul 17, 9 AM $ 0.0000457
+0.00%
$ 685,660 $ 216
Jul 16, 6 PM $ 0.0000466
+0.00%
$ 699,398 $ 5
Jul 15, 8 PM $ 0.0000456
+0.09%
$ 684,590 $ 363
Jul 15, 2 PM $ 0.0000455
+0.00%
$ 682,779 $ 357
Jul 15, 1 PM $ 0.0000457
+0.00%
$ 684,965 $ 358
Jul 15, 7 AM $ 0.0000443
+0.00%
$ 663,905 $ 346
Jul 15, 6 AM $ 0.0000445
+0.00%
$ 667,141 $ 346
Jul 14, 9 PM $ 0.0000444
-0.45%
$ 665,823 $ 325
Jul 13, 9 PM $ 0.000045
+0.00%
$ 674,746 $ 2
Jul 11, 6 PM $ 0.0000462
+0.00%
$ 693,020 $ 117
Jul 11, 4 AM $ 0.0000455
+0.00%
$ 682,144 $ 194
Jul 10, 10 PM $ 0.0000454
+0.00%
$ 681,517 $ 81
Jul 10, 2 PM $ 0.0000443
+0.00%
$ 664,565 $ 30
Jul 10, 8 AM $ 0.0000443
+0.00%
$ 664,597 $ 0
Jul 10, 7 AM $ 0.0000439
+0.00%
$ 658,995 $ 0
Jul 9, 12 PM $ 0.0000432
+0.00%
$ 647,775 $ 148
Jul 9, 7 AM $ 0.0000434
+0.00%
$ 651,723 $ 3
Jul 8, 11 AM $ 0.0000416
+0.05%
$ 624,284 $ 4
Jul 7, 2 PM $ 0.0000422
+0.00%
$ 633,705 $ 47
Jul 7, 1 AM $ 0.000043
+0.00%
$ 644,711 $ 8
Jul 6, 2 PM $ 0.0000414
+0.00%
$ 621,411 $ 132
Jul 5, 12 PM $ 0.0000413
+0.00%
$ 619,488 $ 2,601
Jul 5, 5 AM $ 0.0000405
+0.00%
$ 607,597 $ 1,348
Jul 4, 9 PM $ 0.000046
+1.01%
$ 689,557 $ 797
Jul 3, 4 AM $ 0.0000511
+0.00%
$ 766,996 $ 18
Jun 27, 12 PM $ 0.0000475
+0.00%
$ 711,870 $ 444
Jun 27, 11 AM $ 0.0000465
-0.01%
$ 697,339 $ 323
Jun 27, 4 AM $ 0.0000466
+0.01%
$ 698,853 $ 319
Jun 26, 11 AM $ 0.0000491
+0.00%
$ 735,801 $ 15
Jun 16, 1 PM $ 0.0000591
+0.00%
$ 886,005 $ 11
Jun 15, 11 AM $ 0.0000587
+0.00%
$ 880,365 $ 12
Jun 13, 9 AM $ 0.0000567
+0.00%
$ 850,069 $ 130
Jun 12, 10 AM $ 0.000056
+0.00%
$ 840,192 $ 54
Jun 12, 12 AM $ 0.0000556
+0.00%
$ 834,684 $ 27
Jun 10, 9 PM $ 0.0000543
-0.18%
$ 813,769 $ 1,136
Jun 10, 5 PM $ 0.0000543
+2.31%
$ 814,142 $ 1,661
Jun 10, 6 AM $ 0.000064
+0.00%
$ 960,296 $ 595
Jun 9, 10 PM $ 0.000065
+0.00%
$ 975,518 $ 578
Jun 9, 8 PM $ 0.0000682
+0.02%
$ 1.02 million $ 356
Jun 7, 8 AM $ 0.0000584
+0.00%
$ 876,326 $ 422
Jun 3, 8 AM $ 0.0000646
+0.00%
$ 968,731 $ 6
May 31, 12 PM $ 0.0000692
+0.00%
$ 1.04 million $ 196
May 31, 11 AM $ 0.0000694
+0.00%
$ 1.04 million $ 175