Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.000411
-6.77%
$6.41 million $38,665
Oct 6 $0.0004
+2.58%
$6.6 million $42,228
Sep 29 $0.000375
-1.60%
$5.79 million $40,054
Sep 22 $0.000374
-3.79%
$5.72 million $30,239
Sep 15 $0.000391
-12.63%
$6.27 million $91,634
Sep 8 $0.000458
-4.74%
$6.8 million $74,818
Sep 1 $0.000509
-18.07%
$-- $81,203
Aug 25 $0.000613
-20.87%
$9.49 million $72,474
Aug 18 $0.000765
-20.33%
$11.66 million $82,403
Aug 11 $0.000956
-11.79%
$14.34 million $100,875
Aug 4 $0.0011
-2.41%
$16.19 million $32,955
Jul 28 $0.0012
+3.32%
$16.92 million $85,786
Jul 21 $0.00118
-9.92%
$17.33 million $48,489
Jul 14 $0.00134
+3.83%
$19.57 million $48,915
Jul 7 $0.00134
-4.85%
$19.29 million $61,793
Jun 30 $0.00146
-11.99%
$21.12 million $90,475
Jun 23 $0.00161
+16.40%
$25.52 million $42,473
Jun 16 $0.00141
-14.87%
$20.94 million $68,173
Jun 9 $0.0018
-14.42%
$24.77 million $75,589
Jun 2 $0.00205
-5.99%
$31.6 million $92,263
May 26 $0.00219
-26.97%
$32.76 million $121,506
May 19 $0.00313
-8.71%
$44.9 million $177,161
May 12 $0.00332
-11.12%
$50.51 million $199,850
May 5 $0.00445
+94.78%
$55.81 million $301,846
Apr 28 $0.00213
-6.62%
$34.27 million $109,942
Apr 21 $0.00229
-0.68%
$34.28 million $148,979
Apr 14 $0.00246
+12.00%
$34.42 million $193,720
Apr 7 $0.00245
-14.45%
$32.57 million $402,430
Mar 31 $0.00288
+126.47%
$40.38 million $265,875
Download