Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00146
-11.99%
$ 21.12 million $ 90,475
Jun 23 $ 0.00161
+16.40%
$ 25.52 million $ 42,473
Jun 16 $ 0.00141
-14.87%
$ 20.94 million $ 68,173
Jun 9 $ 0.0018
-14.42%
$ 24.77 million $ 75,589
Jun 2 $ 0.00205
-5.99%
$ 31.6 million $ 92,263
May 26 $ 0.00219
-26.97%
$ 32.76 million $ 121,506
May 19 $ 0.00313
-8.71%
$ 44.9 million $ 177,161
May 12 $ 0.00332
-11.12%
$ 50.51 million $ 199,850
May 5 $ 0.00445
+94.78%
$ 55.81 million $ 301,846
Apr 28 $ 0.00213
-6.62%
$ 34.27 million $ 109,942
Apr 21 $ 0.00229
-0.68%
$ 34.28 million $ 148,979
Apr 14 $ 0.00246
+12.00%
$ 34.42 million $ 193,720
Apr 7 $ 0.00245
-14.45%
$ 32.57 million $ 402,430
Mar 31 $ 0.00288
+126.47%
$ 40.38 million $ 265,875
Download