Meme Index Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00445
+94.78%
$ 55.81 million $ 301,846
Apr 28 $ 0.00213
-6.62%
$ 34.27 million $ 109,942
Apr 21 $ 0.00229
-0.68%
$ 34.28 million $ 148,979
Apr 14 $ 0.00246
+12.00%
$ 34.42 million $ 193,720
Apr 7 $ 0.00245
-14.45%
$ 32.57 million $ 402,430
Mar 31 $ 0.00288
+126.47%
$ 40.38 million $ 265,875
Download