Meme Index Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000266
-10.95%
$ 3.99 million $ 15,852
Dec 11, 2025 $ 0.000195
+0.00%
$ 2.92 million $ 9,251
Dec 10, 2025 $ 0.000229
+2.50%
$ 3.43 million $ 8,226
Dec 9, 2025 $ 0.000239
-3.42%
$ 3.58 million $ 6,124
Dec 8, 2025 $ 0.000247
+8.94%
$ -- $ 4,256
Dec 7, 2025 $ 0.000223
+0.00%
$ -- $ 3,189
Dec 6, 2025 $ 0.000231
+3.98%
$ -- $ 2,877
Dec 5, 2025 $ 0.000229
-1.42%
$ -- $ 1,085
Dec 4, 2025 $ 0.000247
-2.08%
$ 3.71 million $ 192
Dec 3, 2025 $ 0.000266
+4.57%
$ 3.99 million $ 5,798
Dec 2, 2025 $ 0.000253
-6.32%
$ 3.8 million $ 5,105
Dec 1, 2025 $ 0.000266
-2.79%
$ 3.99 million $ 439
Nov 30, 2025 $ 0.000302
+5.48%
$ 4.53 million $ 4,357
Nov 29, 2025 $ 0.000286
+2.40%
$ 4.29 million $ 2,968
Nov 28, 2025 $ 0.00028
-2.89%
$ 4.21 million $ 2,411
Nov 27, 2025 $ 0.000293
-0.89%
$ 4.4 million $ 1,756
Nov 26, 2025 $ 0.000289
-1.49%
$ -- $ 443
Nov 25, 2025 $ 0.000291
+0.08%
$ 4.36 million $ 228
Nov 24, 2025 $ 0.000289
+0.00%
$ -- $ 15,895
Nov 23, 2025 $ 0.000291
+0.12%
$ 4.36 million $ 15,730
Nov 21, 2025 $ 0.000287
+0.00%
$ 4.3 million $ 2,724
Nov 20, 2025 $ 0.000282
-5.25%
$ 4.23 million $ 1,907
Nov 19, 2025 $ 0.000288
-4.72%
$ 4.33 million $ 66
Nov 18, 2025 $ 0.000315
+5.45%
$ 4.68 million $ 9,381
Nov 17, 2025 $ 0.000318
-3.53%
$ -- $ 7,523
Nov 16, 2025 $ 0.00034
-3.20%
$ 5.1 million $ 6,050
Nov 15, 2025 $ 0.000374
+9.30%
$ -- $ 3,961
Nov 14, 2025 $ 0.000315
-5.94%
$ -- $ 4,487
Nov 13, 2025 $ 0.000337
-7.31%
$ 5.08 million $ 3,626
Nov 12, 2025 $ 0.000374
+0.00%
$ -- $ 1,704
Nov 11, 2025 $ 0.000373
-3.06%
$ 5.59 million $ 1,670
Nov 10, 2025 $ 0.000386
-1.24%
$ 5.79 million $ 997
Nov 9, 2025 $ 0.00038
+5.18%
$ 5.69 million $ 4,954
Nov 8, 2025 $ 0.000367
-1.05%
$ 5.5 million $ 4,158
Nov 7, 2025 $ 0.000374
+1.98%
$ 5.6 million $ 3,804
Nov 6, 2025 $ 0.000351
-9.75%
$ 5.27 million $ 3,147
Nov 5, 2025 $ 0.000395
+2.20%
$ 5.92 million $ 6,711
Nov 4, 2025 $ 0.000372
-17.53%
$ 5.58 million $ 5,297
Nov 3, 2025 $ 0.000452
+2.31%
$ 6.78 million $ 3,226
Nov 2, 2025 $ 0.000458
-0.78%
$ -- $ 34,841
Nov 1, 2025 $ 0.000457
-2.03%
$ 6.86 million $ 34,917
Oct 31, 2025 $ 0.000469
+1.37%
$ 7.03 million $ 30,785
Oct 30, 2025 $ 0.000491
+0.00%
$ -- $ 30,543
Oct 29, 2025 $ 0.000485
+2.00%
$ 7.28 million $ 30,161
Oct 28, 2025 $ 0.000494
+8.24%
$ 7.41 million $ 29,066
Oct 27, 2025 $ 0.000462
+2.07%
$ 6.92 million $ 22,737
Oct 26, 2025 $ 0.000452
+5.31%
$ 6.78 million $ 21,362
Oct 25, 2025 $ 0.000433
+0.26%
$ 6.49 million $ 18,679
Oct 24, 2025 $ 0.00043
-2.65%
$ 6.45 million $ 11,451
Oct 22, 2025 $ 0.000423
+0.45%
$ 6.35 million $ 10,681