Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000282
-5.25%
$ 4.23 million $ 1,907
Nov 19, 2025 $ 0.000288
-4.72%
$ 4.33 million $ 66
Nov 18, 2025 $ 0.000315
+5.45%
$ 4.68 million $ 9,381
Nov 17, 2025 $ 0.000318
-3.53%
$ -- $ 7,523
Nov 16, 2025 $ 0.00034
-3.20%
$ 5.1 million $ 6,050
Nov 15, 2025 $ 0.000374
+9.30%
$ -- $ 3,961
Nov 14, 2025 $ 0.000315
-5.94%
$ -- $ 4,487
Nov 13, 2025 $ 0.000337
-7.31%
$ 5.08 million $ 3,626
Nov 12, 2025 $ 0.000374
+0.00%
$ -- $ 1,704
Nov 11, 2025 $ 0.000373
-3.06%
$ 5.59 million $ 1,670
Nov 10, 2025 $ 0.000386
-1.24%
$ 5.79 million $ 997
Nov 9, 2025 $ 0.00038
+5.18%
$ 5.69 million $ 4,954
Nov 8, 2025 $ 0.000367
-1.05%
$ 5.5 million $ 4,158
Nov 7, 2025 $ 0.000374
+1.98%
$ 5.6 million $ 3,804
Nov 6, 2025 $ 0.000351
-9.75%
$ 5.27 million $ 3,147
Nov 5, 2025 $ 0.000395
+2.20%
$ 5.92 million $ 6,711
Nov 4, 2025 $ 0.000372
-17.53%
$ 5.58 million $ 5,297
Nov 3, 2025 $ 0.000452
+2.31%
$ 6.78 million $ 3,226
Nov 2, 2025 $ 0.000458
-0.78%
$ -- $ 34,841
Nov 1, 2025 $ 0.000457
-2.03%
$ 6.86 million $ 34,917
Oct 31, 2025 $ 0.000469
+1.37%
$ 7.03 million $ 30,785
Oct 30, 2025 $ 0.000491
+0.00%
$ -- $ 30,543
Oct 29, 2025 $ 0.000485
+2.00%
$ 7.28 million $ 30,161
Oct 28, 2025 $ 0.000494
+8.24%
$ 7.41 million $ 29,066
Oct 27, 2025 $ 0.000462
+2.07%
$ 6.92 million $ 22,737
Oct 26, 2025 $ 0.000452
+5.31%
$ 6.78 million $ 21,362
Oct 25, 2025 $ 0.000433
+0.26%
$ 6.49 million $ 18,679
Oct 24, 2025 $ 0.00043
-2.65%
$ 6.45 million $ 11,451
Oct 22, 2025 $ 0.000423
+0.45%
$ 6.35 million $ 10,681
Oct 21, 2025 $ 0.000442
+1.70%
$ 6.63 million $ 10,326
Oct 20, 2025 $ 0.000433
-2.25%
$ 6.49 million $ 9,860
Oct 19, 2025 $ 0.000427
+1.51%
$ 6.41 million $ 8,975
Oct 18, 2025 $ 0.000411
-13.97%
$ 6.17 million $ 8,286
Oct 17, 2025 $ 0.000462
+2.19%
$ -- $ 3,986
Oct 16, 2025 $ 0.000503
+0.31%
$ 7.55 million $ 2,408
Oct 15, 2025 $ 0.000508
+9.52%
$ 7.61 million $ 16,029
Oct 14, 2025 $ 0.00044
+0.00%
$ 6.6 million $ 3,985
Oct 13, 2025 $ 0.000441
-0.09%
$ -- $ 3,971
Oct 12, 2025 $ 0.00044
+8.16%
$ 6.6 million $ 3,837
Oct 11, 2025 $ 0.0004
-5.02%
$ 6 million $ 3,242
Oct 10, 2025 $ 0.000445
+11.64%
$ -- $ 11,327
Oct 9, 2025 $ 0.000404
+0.47%
$ 6.06 million $ 6,178
Oct 8, 2025 $ 0.000423
+0.88%
$ -- $ 5,891
Oct 7, 2025 $ 0.000423
+6.11%
$ 6.34 million $ 5,623
Oct 6, 2025 $ 0.000388
-0.54%
$ -- $ 9,966
Oct 5, 2025 $ 0.000386
+1.40%
$ 5.79 million $ 9,767
Oct 4, 2025 $ 0.000375
-0.36%
$ -- $ 8,432
Oct 3, 2025 $ 0.000376
-0.28%
$ 5.64 million $ 7,944
Oct 2, 2025 $ 0.000374
+0.04%
$ -- $ 6,895
Oct 1, 2025 $ 0.000368
+3.02%
$ 5.52 million $ 6,584