Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000442
+1.70%
$ 6.63 million $ 10,326
Oct 20, 2025 $ 0.000433
-2.25%
$ 6.49 million $ 9,860
Oct 19, 2025 $ 0.000427
+1.51%
$ 6.41 million $ 8,975
Oct 18, 2025 $ 0.000411
-13.97%
$ 6.17 million $ 8,286
Oct 17, 2025 $ 0.000462
+2.19%
$ -- $ 3,986
Oct 16, 2025 $ 0.000503
+0.31%
$ 7.55 million $ 2,408
Oct 15, 2025 $ 0.000508
+9.52%
$ 7.61 million $ 16,029
Oct 14, 2025 $ 0.00044
+0.00%
$ 6.6 million $ 3,985
Oct 13, 2025 $ 0.000441
-0.09%
$ -- $ 3,971
Oct 12, 2025 $ 0.00044
+8.16%
$ 6.6 million $ 3,837
Oct 11, 2025 $ 0.0004
-5.02%
$ 6 million $ 3,242
Oct 10, 2025 $ 0.000445
+11.64%
$ -- $ 11,327
Oct 9, 2025 $ 0.000404
+0.47%
$ 6.06 million $ 6,178
Oct 8, 2025 $ 0.000423
+0.88%
$ -- $ 5,891
Oct 7, 2025 $ 0.000423
+6.11%
$ 6.34 million $ 5,623
Oct 6, 2025 $ 0.000388
-0.54%
$ -- $ 9,966
Oct 5, 2025 $ 0.000386
+1.40%
$ 5.79 million $ 9,767
Oct 4, 2025 $ 0.000375
-0.36%
$ -- $ 8,432
Oct 3, 2025 $ 0.000376
-0.28%
$ 5.64 million $ 7,944
Oct 2, 2025 $ 0.000374
+0.04%
$ -- $ 6,895
Oct 1, 2025 $ 0.000368
+3.02%
$ 5.52 million $ 6,584
Sep 30, 2025 $ 0.000361
-2.01%
$ 5.41 million $ 5,660
Sep 29, 2025 $ 0.00037
-2.82%
$ 5.56 million $ 4,540
Sep 28, 2025 $ 0.000371
-0.49%
$ 5.72 million $ 1,984
Sep 27, 2025 $ 0.000374
-0.05%
$ -- $ 1,860
Sep 26, 2025 $ 0.000367
+3.13%
$ 5.64 million $ 1,391
Sep 25, 2025 $ 0.000365
-5.31%
$ 5.47 million $ 147
Sep 24, 2025 $ 0.000393
-0.76%
$ 5.91 million $ 186
Sep 23, 2025 $ 0.000395
-0.40%
$ -- $ 13,404
Sep 22, 2025 $ 0.000393
+1.22%
$ 5.89 million $ 13,251
Sep 21, 2025 $ 0.000418
+7.89%
$ 6.27 million $ 18,092
Sep 20, 2025 $ 0.000391
+1.75%
$ 5.86 million $ 15,527
Sep 19, 2025 $ 0.000383
-1.16%
$ 5.76 million $ 14,066
Sep 18, 2025 $ 0.000395
+3.27%
$ 5.92 million $ 15,182
Sep 17, 2025 $ 0.000377
-2.03%
$ 5.65 million $ 14,619
Sep 16, 2025 $ 0.000384
-2.24%
$ 5.75 million $ 15,359
Sep 15, 2025 $ 0.000391
-12.58%
$ 5.86 million $ 16,880
Sep 14, 2025 $ 0.000453
-1.44%
$ 6.8 million $ 12,116
Sep 13, 2025 $ 0.000458
-4.81%
$ 6.88 million $ 14,091
Sep 12, 2025 $ 0.000479
-0.99%
$ 7.18 million $ 14,844
Sep 11, 2025 $ 0.000471
+0.59%
$ 7.07 million $ 12,786
Sep 10, 2025 $ 0.000465
+1.08%
$ 6.98 million $ 11,426
Sep 9, 2025 $ 0.000461
-1.14%
$ 6.91 million $ 10,533
Sep 8, 2025 $ 0.000465
-3.44%
$ 6.97 million $ 11,138
Sep 7, 2025 $ 0.000489
+3.02%
$ -- $ 17,104
Sep 6, 2025 $ 0.000509
-8.57%
$ 7.63 million $ 14,928
Sep 5, 2025 $ 0.000557
-10.98%
$ 8.35 million $ 15,017
Sep 4, 2025 $ 0.000622
-10.22%
$ 9.25 million $ 14,773
Sep 3, 2025 $ 0.000692
+14.53%
$ 10.38 million $ 13,825
Sep 2, 2025 $ 0.000602
+1.05%
$ -- $ 11,416