Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000289
-0.18%
$433,066 $39
Feb 28, 2026 $0.0000283
+5.03%
$424,813 $2,374
Feb 27, 2026 $0.0000304
+0.00%
$-- $644
Feb 24, 2026 $0.0000227
+0.00%
$-- $209
Feb 22, 2026 $0.0000232
+0.15%
$347,914 $21
Feb 20, 2026 $0.0000203
-5.17%
$-- $52
Feb 19, 2026 $0.0000223
+0.00%
$-- $442
Feb 18, 2026 $0.0000212
+0.00%
$318,298 $543
Feb 17, 2026 $0.0000236
+0.00%
$-- $27
Feb 16, 2026 $0.0000241
+1.44%
$361,861 $180
Feb 15, 2026 $0.0000229
-16.85%
$343,632 $471
Feb 14, 2026 $0.000025
-3.74%
$375,288 $248
Feb 13, 2026 $0.0000283
+14.52%
$424,654 $397
Feb 12, 2026 $0.0000254
+0.00%
$-- $295
Feb 11, 2026 $0.0000242
-3.10%
$-- $197
Feb 10, 2026 $0.0000273
+0.00%
$-- $695
Feb 9, 2026 $0.0000291
-2.26%
$-- $527
Feb 8, 2026 $0.0000317
+0.00%
$-- $368
Feb 6, 2026 $0.0000316
+4.21%
$474,473 $427
Feb 5, 2026 $0.0000335
-5.71%
$-- $401
Feb 4, 2026 $0.0000397
+0.00%
$-- $198
Feb 3, 2026 $0.0000417
+0.77%
$-- $526
Feb 2, 2026 $0.0000444
+0.71%
$-- $994
Feb 1, 2026 $0.0000456
-11.59%
$-- $1,091
Jan 31, 2026 $0.0000515
-4.29%
$772,106 $939
Jan 29, 2026 $0.0000889
+0.00%
$-- $4
Jan 28, 2026 $0.0000876
-4.13%
$1.31 million $2,552
Jan 27, 2026 $0.0000919
+0.00%
$1.38 million $2,151
Jan 26, 2026 $0.0001
+8.91%
$-- $5
Jan 25, 2026 $0.0000879
+2.18%
$1.32 million $3,670
Jan 24, 2026 $0.0000892
+0.09%
$-- $984
Jan 23, 2026 $0.0001
+0.56%
$1.5 million $1,311
Jan 22, 2026 $0.000112
-1.10%
$-- $1,228
Jan 21, 2026 $0.00013
-0.69%
$1.96 million $674
Jan 20, 2026 $0.000126
-6.49%
$1.89 million $61
Jan 18, 2026 $0.000141
+1.42%
$2.12 million $153
Jan 17, 2026 $0.00014
-0.28%
$2.1 million $356
Jan 16, 2026 $0.000142
-0.21%
$-- $77
Jan 15, 2026 $0.000142
+13.09%
$2.13 million $1,512
Jan 14, 2026 $0.000127
-1.32%
$1.91 million $318
Jan 13, 2026 $0.000124
+0.00%
$1.86 million $241
Jan 11, 2026 $0.000124
+11.28%
$1.86 million $5,589
Jan 10, 2026 $0.000171
+0.00%
$2.56 million $2,511
Jan 9, 2026 $0.000171
+0.86%
$2.57 million $2,432
Jan 8, 2026 $0.000178
-2.60%
$-- $1,607
Jan 7, 2026 $0.00019
-1.80%
$2.85 million $1,176
Jan 6, 2026 $0.000201
-1.40%
$3.01 million $1,109
Jan 5, 2026 $0.0002
+2.16%
$3.01 million $256
Jan 3, 2026 $0.00019
-2.60%
$-- $4,116
Jan 2, 2026 $0.0002
+1.88%
$3 million $3,637