Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00038
+5.18%
$5.69 million $4,954
Nov 8, 2025 $0.000367
-1.05%
$5.5 million $4,158
Nov 7, 2025 $0.000374
+1.98%
$5.6 million $3,804
Nov 6, 2025 $0.000351
-9.75%
$5.27 million $3,147
Nov 5, 2025 $0.000395
+2.20%
$5.92 million $6,711
Nov 4, 2025 $0.000372
-17.53%
$5.58 million $5,297
Nov 3, 2025 $0.000452
+2.31%
$6.78 million $3,226
Nov 2, 2025 $0.000458
-0.78%
$-- $34,841
Nov 1, 2025 $0.000457
-2.03%
$6.86 million $34,917
Oct 31, 2025 $0.000469
+1.37%
$7.03 million $30,785
Oct 30, 2025 $0.000491
+0.00%
$-- $30,543
Oct 29, 2025 $0.000485
+2.00%
$7.28 million $30,161
Oct 28, 2025 $0.000494
+8.24%
$7.41 million $29,066
Oct 27, 2025 $0.000462
+2.07%
$6.92 million $22,737
Oct 26, 2025 $0.000452
+5.31%
$6.78 million $21,362
Oct 25, 2025 $0.000433
+0.26%
$6.49 million $18,679
Oct 24, 2025 $0.00043
-2.65%
$6.45 million $11,451
Oct 22, 2025 $0.000423
+0.45%
$6.35 million $10,681
Oct 21, 2025 $0.000442
+1.70%
$6.63 million $10,326
Oct 20, 2025 $0.000433
-2.25%
$6.49 million $9,860
Oct 19, 2025 $0.000427
+1.51%
$6.41 million $8,975
Oct 18, 2025 $0.000411
-13.97%
$6.17 million $8,286
Oct 17, 2025 $0.000462
+2.19%
$-- $3,986
Oct 16, 2025 $0.000503
+0.31%
$7.55 million $2,408
Oct 15, 2025 $0.000508
+9.52%
$7.61 million $16,029
Oct 14, 2025 $0.00044
+0.00%
$6.6 million $3,985
Oct 13, 2025 $0.000441
-0.09%
$-- $3,971
Oct 12, 2025 $0.00044
+8.16%
$6.6 million $3,837
Oct 11, 2025 $0.0004
-5.02%
$6 million $3,242
Oct 10, 2025 $0.000445
+11.64%
$-- $11,327
Oct 9, 2025 $0.000404
+0.47%
$6.06 million $6,178
Oct 8, 2025 $0.000423
+0.88%
$-- $5,891
Oct 7, 2025 $0.000423
+6.11%
$6.34 million $5,623
Oct 6, 2025 $0.000388
-0.54%
$-- $9,966
Oct 5, 2025 $0.000386
+1.40%
$5.79 million $9,767
Oct 4, 2025 $0.000375
-0.36%
$-- $8,432
Oct 3, 2025 $0.000376
-0.28%
$5.64 million $7,944
Oct 2, 2025 $0.000374
+0.04%
$-- $6,895
Oct 1, 2025 $0.000368
+3.02%
$5.52 million $6,584
Sep 30, 2025 $0.000361
-2.01%
$5.41 million $5,660
Sep 29, 2025 $0.00037
-2.82%
$5.56 million $4,540
Sep 28, 2025 $0.000371
-0.49%
$5.72 million $1,984
Sep 27, 2025 $0.000374
-0.05%
$-- $1,860
Sep 26, 2025 $0.000367
+3.13%
$5.64 million $1,391
Sep 25, 2025 $0.000365
-5.31%
$5.47 million $147
Sep 24, 2025 $0.000393
-0.76%
$5.91 million $186
Sep 23, 2025 $0.000395
-0.40%
$-- $13,404
Sep 22, 2025 $0.000393
+1.22%
$5.89 million $13,251
Sep 21, 2025 $0.000418
+7.89%
$6.27 million $18,092
Sep 20, 2025 $0.000391
+1.75%
$5.86 million $15,527