Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00019
+18.71%
$2.85 million $14,953
Dec 31, 2025 $0.00023
-7.76%
$-- $6,370
Dec 30, 2025 $0.000249
-1.10%
$3.74 million $5,178
Dec 29, 2025 $0.000255
-3.20%
$3.82 million $4,472
Dec 28, 2025 $0.000257
-0.17%
$3.85 million $4,376
Dec 27, 2025 $0.000257
-1.01%
$3.85 million $4,287
Dec 26, 2025 $0.000261
-3.47%
$3.91 million $3,779
Dec 25, 2025 $0.000273
-0.48%
$-- $3,056
Dec 24, 2025 $0.000273
+0.33%
$4.09 million $1,933
Dec 22, 2025 $0.000281
-2.99%
$4.21 million $1,632
Dec 21, 2025 $0.000284
-1.99%
$4.26 million $1,227
Dec 20, 2025 $0.000295
+0.00%
$-- $501
Dec 18, 2025 $0.000278
+0.43%
$4.11 million $23,413
Dec 17, 2025 $0.000282
-10.30%
$4.22 million $23,276
Dec 16, 2025 $0.000315
+26.81%
$4.72 million $22,784
Dec 15, 2025 $0.000251
-3.70%
$3.77 million $17,719
Dec 14, 2025 $0.000258
-0.52%
$-- $17,676
Dec 13, 2025 $0.000262
+1.93%
$3.93 million $17,567
Dec 12, 2025 $0.000266
-10.95%
$3.99 million $15,852
Dec 11, 2025 $0.000195
+0.00%
$2.92 million $9,251
Dec 10, 2025 $0.000229
+2.50%
$3.43 million $8,226
Dec 9, 2025 $0.000239
-3.42%
$3.58 million $6,124
Dec 8, 2025 $0.000247
+8.94%
$-- $4,256
Dec 7, 2025 $0.000223
+0.00%
$-- $3,189
Dec 6, 2025 $0.000231
+3.98%
$-- $2,877
Dec 5, 2025 $0.000229
-1.42%
$-- $1,085
Dec 4, 2025 $0.000247
-2.08%
$3.71 million $192
Dec 3, 2025 $0.000266
+4.57%
$3.99 million $5,798
Dec 2, 2025 $0.000253
-6.32%
$3.8 million $5,105
Dec 1, 2025 $0.000266
-2.79%
$3.99 million $439
Nov 30, 2025 $0.000302
+5.48%
$4.53 million $4,357
Nov 29, 2025 $0.000286
+2.40%
$4.29 million $2,968
Nov 28, 2025 $0.00028
-2.89%
$4.21 million $2,411
Nov 27, 2025 $0.000293
-0.89%
$4.4 million $1,756
Nov 26, 2025 $0.000289
-1.49%
$-- $443
Nov 25, 2025 $0.000291
+0.08%
$4.36 million $228
Nov 24, 2025 $0.000289
+0.00%
$-- $15,895
Nov 23, 2025 $0.000291
+0.12%
$4.36 million $15,730
Nov 21, 2025 $0.000287
+0.00%
$4.3 million $2,724
Nov 20, 2025 $0.000282
-5.25%
$4.23 million $1,907
Nov 19, 2025 $0.000288
-4.72%
$4.33 million $66
Nov 18, 2025 $0.000315
+5.45%
$4.68 million $9,381
Nov 17, 2025 $0.000318
-3.53%
$-- $7,523
Nov 16, 2025 $0.00034
-3.20%
$5.1 million $6,050
Nov 15, 2025 $0.000374
+9.30%
$-- $3,961
Nov 14, 2025 $0.000315
-5.94%
$-- $4,487
Nov 13, 2025 $0.000337
-7.31%
$5.08 million $3,626
Nov 12, 2025 $0.000374
+0.00%
$-- $1,704
Nov 11, 2025 $0.000373
-3.06%
$5.59 million $1,670
Nov 10, 2025 $0.000386
-1.24%
$5.79 million $997