Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000361
-2.01%
$ 5.41 million $ 5,660
Sep 29, 2025 $ 0.00037
-2.82%
$ 5.56 million $ 4,540
Sep 28, 2025 $ 0.000371
-0.49%
$ 5.72 million $ 1,984
Sep 27, 2025 $ 0.000374
-0.05%
$ -- $ 1,860
Sep 26, 2025 $ 0.000367
+3.13%
$ 5.64 million $ 1,391
Sep 25, 2025 $ 0.000365
-5.31%
$ 5.47 million $ 147
Sep 24, 2025 $ 0.000393
-0.76%
$ 5.91 million $ 186
Sep 23, 2025 $ 0.000395
-0.40%
$ -- $ 13,404
Sep 22, 2025 $ 0.000393
+1.22%
$ 5.89 million $ 13,251
Sep 21, 2025 $ 0.000418
+7.89%
$ 6.27 million $ 18,092
Sep 20, 2025 $ 0.000391
+1.75%
$ 5.86 million $ 15,527
Sep 19, 2025 $ 0.000383
-1.16%
$ 5.76 million $ 14,066
Sep 18, 2025 $ 0.000395
+3.27%
$ 5.92 million $ 15,182
Sep 17, 2025 $ 0.000377
-2.03%
$ 5.65 million $ 14,619
Sep 16, 2025 $ 0.000384
-2.24%
$ 5.75 million $ 15,359
Sep 15, 2025 $ 0.000391
-12.58%
$ 5.86 million $ 16,880
Sep 14, 2025 $ 0.000453
-1.44%
$ 6.8 million $ 12,116
Sep 13, 2025 $ 0.000458
-4.81%
$ 6.88 million $ 14,091
Sep 12, 2025 $ 0.000479
-0.99%
$ 7.18 million $ 14,844
Sep 11, 2025 $ 0.000471
+0.59%
$ 7.07 million $ 12,786
Sep 10, 2025 $ 0.000465
+1.08%
$ 6.98 million $ 11,426
Sep 9, 2025 $ 0.000461
-1.14%
$ 6.91 million $ 10,533
Sep 8, 2025 $ 0.000465
-3.44%
$ 6.97 million $ 11,138
Sep 7, 2025 $ 0.000489
+3.02%
$ -- $ 17,104
Sep 6, 2025 $ 0.000509
-8.57%
$ 7.63 million $ 14,928
Sep 5, 2025 $ 0.000557
-10.98%
$ 8.35 million $ 15,017
Sep 4, 2025 $ 0.000622
-10.22%
$ 9.25 million $ 14,773
Sep 3, 2025 $ 0.000692
+14.53%
$ 10.38 million $ 13,825
Sep 2, 2025 $ 0.000602
+1.05%
$ -- $ 11,416
Sep 1, 2025 $ 0.000594
-4.32%
$ 8.91 million $ 11,244
Aug 31, 2025 $ 0.000633
+2.02%
$ 9.49 million $ 10,185
Aug 30, 2025 $ 0.000613
-4.84%
$ 9.2 million $ 12,790
Aug 29, 2025 $ 0.000654
-4.00%
$ 9.81 million $ 9,978
Aug 28, 2025 $ 0.000681
+0.50%
$ 10.22 million $ 14,458
Aug 27, 2025 $ 0.000672
-2.39%
$ 9.5 million $ 10,672
Aug 26, 2025 $ 0.000689
-2.63%
$ 10.33 million $ 12,958
Aug 25, 2025 $ 0.000725
-6.52%
$ 10.34 million $ 11,619
Aug 24, 2025 $ 0.000765
-1.19%
$ 11.66 million $ 10,538
Aug 23, 2025 $ 0.000765
-3.41%
$ 11.66 million $ 11,894
Aug 22, 2025 $ 0.000792
+0.34%
$ 11.86 million $ 18,342
Aug 21, 2025 $ 0.000793
-0.81%
$ 11.89 million $ 15,321
Aug 20, 2025 $ 0.000817
-4.49%
$ 12.25 million $ 14,594
Aug 19, 2025 $ 0.000866
-6.10%
$ 13 million $ 11,125
Aug 18, 2025 $ 0.000939
-2.24%
$ 14.08 million $ 11,127
Aug 17, 2025 $ 0.000956
-0.31%
$ 14.34 million $ 9,980
Aug 16, 2025 $ 0.00096
-1.28%
$ 14.41 million $ 9,843
Aug 15, 2025 $ 0.000962
-3.92%
$ 14.43 million $ 17,611
Aug 14, 2025 $ 0.000983
-2.82%
$ 14.74 million $ 12,123
Aug 13, 2025 $ 0.00101
-5.55%
$ 15.21 million $ 15,984
Aug 12, 2025 $ 0.00114
+22.01%
$ 17.12 million $ 16,026