DN Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.162
+0.05%
$-- $92
Aug 30, 12 PM $0.162
+0.06%
$-- $102
Aug 30, 11 AM $0.162
+0.03%
$-- $106
Aug 30, 10 AM $0.162
+0.03%
$-- $105
Aug 30, 9 AM $0.162
+0.07%
$-- $102
Aug 30, 8 AM $0.162
+0.08%
$-- $111
Aug 30, 7 AM $0.161
+0.05%
$-- $108
Aug 30, 6 AM $0.161
+0.08%
$-- $115
Aug 30, 5 AM $0.161
+0.00%
$-- $100
Aug 29, 2 PM $0.161
+0.03%
$-- $99
Aug 29, 1 PM $0.161
+0.13%
$-- $89
Aug 29, 12 PM $0.161
+0.04%
$-- $85
Aug 29, 11 AM $0.161
+0.08%
$-- $85
Aug 29, 10 AM $0.161
+0.06%
$-- $82
Aug 29, 9 AM $0.16
+0.08%
$-- $94
Aug 29, 8 AM $0.16
+0.09%
$-- $94
Aug 29, 7 AM $0.16
+0.07%
$-- $96
Aug 29, 6 AM $0.16
+0.03%
$-- $97
Aug 28, 1 PM $0.16
+0.05%
$-- $126
Aug 28, 12 PM $0.16
+0.06%
$-- $136
Aug 28, 11 AM $0.16
+0.04%
$-- $133
Aug 28, 10 AM $0.16
+0.11%
$-- $139
Aug 28, 9 AM $0.159
+0.11%
$-- $125
Aug 28, 8 AM $0.159
+0.11%
$-- $107
Aug 28, 7 AM $0.159
+0.09%
$-- $97
Aug 28, 6 AM $0.159
+0.00%
$-- $80
Aug 27, 3 PM $0.159
+0.04%
$-- $79
Aug 27, 2 PM $0.159
+0.07%
$-- $79
Aug 27, 1 PM $0.158
+0.14%
$-- $75
Aug 27, 12 PM $0.158
+0.08%
$-- $66
Aug 27, 11 AM $0.158
+0.07%
$-- $64
Aug 27, 10 AM $0.158
+0.06%
$-- $62
Aug 27, 8 AM $0.158
+0.00%
$-- $74
Aug 26, 3 PM $0.158
+0.03%
$-- $96
Aug 26, 2 PM $0.158
+0.05%
$-- $91
Aug 26, 1 PM $0.158
+0.10%
$-- $86
Aug 26, 12 PM $0.157
+0.04%
$-- $84
Aug 26, 11 AM $0.157
+0.06%
$-- $86
Aug 26, 10 AM $0.157
+0.05%
$-- $85
Aug 26, 9 AM $0.157
+0.05%
$-- $84
Aug 26, 8 AM $0.157
+0.04%
$-- $88
Aug 26, 7 AM $0.157
+0.08%
$-- $85
Aug 26, 6 AM $0.157
+0.04%
$-- $82
Aug 25, 2 PM $0.157
+0.04%
$-- $100
Aug 25, 1 PM $0.157
+0.07%
$-- $100
Aug 25, 12 PM $0.156
+0.05%
$-- $101
Aug 25, 11 AM $0.156
+0.05%
$-- $104
Aug 25, 10 AM $0.156
+0.04%
$-- $103
Aug 25, 9 AM $0.156
+0.08%
$-- $95
Aug 25, 8 AM $0.156
+0.02%
$-- $94