Martian Historical Data

Martian Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0000242
+0.00%
$-- $12,905
Aug 21, 8 PM $0.0000243
-2.91%
$-- $13,190
Aug 21, 7 PM $0.0000247
+2.56%
$-- $12,884
Aug 21, 6 PM $0.0000222
+12.21%
$-- $12,281
Aug 21, 5 PM $0.0000187
+1.37%
$-- $11,756
Aug 21, 4 PM $0.00002
-2.63%
$-- $12,241
Aug 21, 3 PM $0.0000204
+42.84%
$-- $12,348
Aug 21, 2 PM $0.0000138
+0.00%
$-- $3,304
Aug 21, 10 AM $0.0000142
-3.62%
$-- $3,550
Aug 21, 8 AM $0.0000143
+0.00%
$-- $4,809
Aug 21, 7 AM $0.0000152
+0.00%
$-- $6,847
Aug 21, 5 AM $0.000016
+0.00%
$-- $11,503
Aug 21, 2 AM $0.0000163
-0.02%
$-- $11,603
Aug 21, 12 AM $0.0000161
+0.00%
$-- $11,479
Aug 20, 11 PM $0.0000162
+0.22%
$-- $11,480
Aug 20, 10 PM $0.0000172
+0.00%
$-- $11,342
Aug 20, 9 PM $0.0000184
-2.47%
$-- $11,252
Aug 20, 5 PM $0.0000196
+27.38%
$-- $10,828
Aug 20, 4 PM $0.0000167
+5.87%
$-- $9,854
Aug 20, 3 PM $0.0000156
+0.57%
$-- $10,025
Aug 20, 2 PM $0.0000158
-2.04%
$-- $9,840
Aug 20, 1 PM $0.0000165
+0.00%
$-- $10,016
Aug 20, 11 AM $0.0000167
-4.55%
$-- $9,983
Aug 20, 10 AM $0.0000171
-0.32%
$-- $9,815
Aug 20, 9 AM $0.0000172
+0.76%
$-- $9,668
Aug 20, 8 AM $0.0000176
-32.85%
$-- $8,929
Aug 20, 7 AM $0.0000271
+10.36%
$-- $7,216
Aug 20, 6 AM $0.0000242
-5.15%
$-- $7,080
Aug 20, 5 AM $0.0000254
+51.97%
$-- $6,379
Aug 20, 4 AM $0.000015
+0.00%
$-- $2,836
Aug 19, 11 PM $0.0000147
+0.00%
$-- $2,855
Aug 19, 10 PM $0.0000151
+2.10%
$-- $2,790
Aug 19, 6 PM $0.0000151
+0.00%
$-- $3,792
Aug 19, 4 PM $0.0000155
-0.93%
$-- $4,002
Aug 19, 3 PM $0.0000164
-6.27%
$-- $3,593
Aug 19, 2 PM $0.0000174
+0.00%
$-- $3,551
Aug 19, 1 PM $0.0000175
+2.48%
$-- $3,566
Aug 19, 12 PM $0.0000172
+0.00%
$-- $3,564
Aug 19, 9 AM $0.0000159
+0.00%
$-- $5,391
Aug 19, 8 AM $0.0000164
+0.00%
$-- $5,799
Aug 19, 7 AM $0.0000163
-1.47%
$-- $6,054
Aug 19, 6 AM $0.0000162
-2.45%
$-- $6,109
Aug 19, 5 AM $0.0000187
-5.59%
$-- $6,799
Aug 19, 4 AM $0.000021
+0.00%
$-- $6,452
Aug 19, 1 AM $0.0000209
+0.00%
$-- $6,979
Aug 19, 12 AM $0.0000211
+0.00%
$-- $6,932
Aug 18, 10 PM $0.0000213
+2.36%
$-- $6,628
Aug 18, 9 PM $0.0000213
+0.00%
$-- $6,417
Aug 18, 6 PM $0.000021
-6.83%
$-- $6,379
Aug 18, 5 PM $0.0000238
+0.00%
$-- $5,820