Martian Historical Data

Martian Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000238
+0.16%
$-- $6,329
Aug 18, 1 PM $0.0000231
-0.69%
$-- $7,745
Aug 18, 12 PM $0.0000237
+1.04%
$-- $8,749
Aug 18, 11 AM $0.0000226
+0.66%
$-- $9,108
Aug 18, 10 AM $0.0000208
-8.18%
$-- $8,221
Aug 18, 9 AM $0.0000237
-5.57%
$-- $8,115
Aug 18, 8 AM $0.0000261
+13.29%
$-- $7,698
Aug 18, 7 AM $0.0000241
+3.34%
$-- $8,129
Aug 18, 6 AM $0.000023
+8.09%
$-- $7,742
Aug 18, 5 AM $0.0000217
-20.77%
$-- $8,478
Aug 18, 3 AM $0.0000275
+0.00%
$-- $10,051
Aug 18, 2 AM $0.0000277
-10.16%
$-- $10,201
Aug 18, 1 AM $0.0000314
+0.00%
$-- $10,519
Aug 17, 11 PM $0.0000316
+0.00%
$-- $10,492
Aug 17, 10 PM $0.0000312
-0.07%
$-- $10,470
Aug 17, 9 PM $0.0000298
+0.12%
$-- $10,495
Aug 17, 7 PM $0.0000299
+0.00%
$-- $10,754
Aug 17, 6 PM $0.00003
+0.00%
$-- $10,803
Aug 17, 5 PM $0.00003
+1.75%
$-- $11,666
Aug 17, 4 PM $0.0000297
-3.80%
$-- $13,337
Aug 17, 3 PM $0.0000317
+0.52%
$-- $12,930
Aug 17, 2 PM $0.0000318
+8.13%
$-- $12,860
Aug 17, 1 PM $0.0000342
-3.27%
$-- $23,957
Aug 17, 12 PM $0.0000383
+2.11%
$-- $27,924
Aug 17, 11 AM $0.0000381
-4.86%
$-- $29,369
Aug 17, 10 AM $0.0000407
-4.37%
$-- $29,944
Aug 17, 9 AM $0.000042
+2.64%
$-- $30,837
Aug 17, 8 AM $0.0000411
-4.09%
$-- $34,673
Aug 17, 7 AM $0.0000437
+0.64%
$-- $45,354
Aug 17, 6 AM $0.0000427
-9.87%
$-- $46,285
Aug 17, 5 AM $0.0000474
+4.33%
$-- $45,976
Aug 17, 4 AM $0.000046
-5.86%
$-- $44,939
Aug 17, 3 AM $0.0000474
-13.36%
$-- $43,332
Aug 17, 2 AM $0.0000549
+0.70%
$-- $42,083
Aug 17, 1 AM $0.0000545
-1.25%
$-- $42,035
Aug 16, 10 PM $0.0000539
+0.31%
$-- $41,966
Aug 16, 9 PM $0.0000543
+2.41%
$-- $42,323
Aug 16, 8 PM $0.0000523
+0.26%
$-- $42,093
Aug 16, 7 PM $0.0000523
-0.42%
$-- $42,201
Aug 16, 6 PM $0.000052
+0.00%
$-- $41,806
Aug 16, 5 PM $0.0000516
-26.16%
$-- $42,336
Aug 16, 4 PM $0.0000706
+0.00%
$-- $40,423
Aug 16, 3 PM $0.0000714
+0.95%
$-- $41,514
Aug 16, 2 PM $0.0000708
+9.01%
$-- $42,285
Aug 16, 1 PM $0.0000647
+35.33%
$-- $32,362
Aug 16, 12 PM $0.0000479
-30.93%
$-- $30,226
Aug 16, 11 AM $0.0000728
-2.84%
$-- $28,071
Aug 16, 10 AM $0.0000751
+11.28%
$-- $28,224
Aug 16, 9 AM $0.0000667
+2.28%
$-- $26,915
Aug 16, 8 AM $0.0000643
+5.17%
$-- $24,106