Martian Historical Data

Martian Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0000608
-0.22%
$-- $13,772
Aug 16, 6 AM $0.0000622
-6.04%
$-- $14,335
Aug 16, 5 AM $0.0000635
+0.22%
$-- $13,162
Aug 16, 4 AM $0.0000623
+0.00%
$-- $13,432
Aug 16, 3 AM $0.0000628
+0.00%
$-- $13,482
Aug 16, 1 AM $0.0000627
+0.00%
$-- $13,853
Aug 16, 12 AM $0.0000627
-1.21%
$-- $13,774
Aug 15, 11 PM $0.0000657
-2.51%
$-- $13,430
Aug 15, 10 PM $0.0000698
+0.12%
$-- $13,198
Aug 15, 9 PM $0.0000686
+4.44%
$-- $12,886
Aug 15, 6 PM $0.0000655
+2.07%
$-- $12,748
Aug 15, 5 PM $0.0000652
-0.10%
$-- $12,814
Aug 15, 4 PM $0.0000659
+15.11%
$-- $13,506
Aug 15, 3 PM $0.0000588
+6.60%
$-- $14,340
Aug 15, 2 PM $0.0000546
+2.73%
$-- $13,698
Aug 15, 1 PM $0.0000586
-4.77%
$-- $12,313
Aug 15, 12 PM $0.0000609
-5.75%
$-- $11,773
Aug 15, 11 AM $0.0000687
+0.00%
$-- $9,284
Aug 15, 10 AM $0.0000686
-0.15%
$-- $9,028
Aug 15, 9 AM $0.000069
+5.58%
$-- $8,156
Aug 15, 8 AM $0.0000694
-0.91%
$-- $7,597
Aug 15, 7 AM $0.0000733
+0.00%
$-- $7,373
Aug 15, 6 AM $0.0000723
+9.27%
$-- $7,370
Aug 15, 5 AM $0.0000634
-0.99%
$-- $7,403
Aug 15, 4 AM $0.0000672
+0.34%
$-- $8,495
Aug 15, 2 AM $0.0000681
-3.77%
$-- $8,149
Aug 14, 11 PM $0.0000725
+0.00%
$-- $9,625
Aug 14, 6 PM $0.0000721
-0.94%
$-- $11,408
Aug 14, 5 PM $0.0000715
+3.66%
$-- $11,345
Aug 14, 4 PM $0.000068
+1.67%
$-- $11,309
Aug 14, 3 PM $0.0000686
-2.09%
$-- $7,968
Aug 14, 2 PM $0.0000695
-2.65%
$-- $13,186
Aug 14, 1 PM $0.0000774
-0.67%
$-- $14,656
Aug 14, 12 PM $0.0000774
+0.73%
$-- $16,708
Aug 14, 11 AM $0.0000774
-4.73%
$-- $17,092
Aug 14, 9 AM $0.0000812
+0.00%
$-- $17,404
Aug 14, 8 AM $0.0000811
+0.00%
$-- $19,294
Aug 14, 7 AM $0.0000813
-1.34%
$-- $19,160
Aug 14, 6 AM $0.0000815
-1.38%
$-- $19,445
Aug 14, 5 AM $0.000089
+9.49%
$-- $18,759
Aug 14, 1 AM $0.0000786
+6.11%
$-- $17,637
Aug 14, 12 AM $0.0000717
-0.09%
$-- $16,759
Aug 13, 11 PM $0.0000708
-3.36%
$-- $16,490
Aug 13, 8 PM $0.000074
+0.32%
$-- $16,395
Aug 13, 7 PM $0.0000731
-8.39%
$-- $15,242
Aug 13, 6 PM $0.0000783
+2.44%
$-- $14,712
Aug 13, 5 PM $0.0000774
+4.34%
$-- $14,033
Aug 13, 4 PM $0.0000733
-0.84%
$-- $13,883
Aug 13, 3 PM $0.0000747
+4.12%
$-- $14,258
Aug 13, 2 PM $0.000074
+6.66%
$-- $9,884