Martian Historical Data

Martian Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0000736
-4.54%
$-- $10,764
Aug 13, 12 PM $0.0000773
+1.72%
$-- $10,659
Aug 13, 11 AM $0.0000774
+0.00%
$-- $14,821
Aug 13, 10 AM $0.0000816
+0.00%
$-- $18,851
Aug 13, 9 AM $0.0000817
+4.37%
$-- $18,811
Aug 13, 8 AM $0.0000792
+0.73%
$-- $19,200
Aug 13, 6 AM $0.0000894
-8.83%
$-- $18,151
Aug 13, 5 AM $0.0000993
+0.07%
$-- $18,225
Aug 13, 4 AM $0.0000992
+1.79%
$-- $18,519
Aug 13, 3 AM $0.0000954
+0.00%
$-- $18,867
Aug 13, 1 AM $0.000092
-0.55%
$-- $20,061
Aug 13, 12 AM $0.0000924
+0.00%
$-- $22,303
Aug 12, 11 PM $0.0000911
+0.00%
$-- $34,356
Aug 12, 10 PM $0.0000909
+0.00%
$-- $50,820
Aug 12, 7 PM $0.0000913
-2.71%
$-- $51,584
Aug 12, 5 PM $0.0000924
+0.76%
$-- $118,948
Aug 12, 4 PM $0.0000917
-1.87%
$-- $121,337
Aug 12, 3 PM $0.0000926
+11.33%
$-- $134,129
Aug 12, 2 PM $0.0000805
-10.22%
$-- $133,553
Aug 12, 1 PM $0.000089
-13.16%
$-- $129,213
Aug 12, 12 PM $0.000103
+22.63%
$-- $126,381
Aug 12, 11 AM $0.0000846
+23.61%
$-- $122,199
Aug 12, 10 AM $0.0000679
-7.44%
$-- $122,644
Aug 12, 9 AM $0.0000751
+8.79%
$-- $122,206
Aug 12, 8 AM $0.000069
+2.12%
$-- $121,700
Aug 12, 7 AM $0.0000689
+1.66%
$-- $120,517
Aug 12, 6 AM $0.0000682
+1.59%
$-- $120,178
Aug 12, 5 AM $0.0000673
+0.78%
$-- $120,068
Aug 12, 4 AM $0.0000659
-10.70%
$-- $120,056
Aug 12, 3 AM $0.0000732
-1.54%
$-- $118,897
Aug 12, 2 AM $0.0000735
-2.75%
$-- $120,527
Aug 12, 1 AM $0.0000767
+13.24%
$-- $119,162
Aug 12, 12 AM $0.0000677
-41.41%
$-- $118,857
Aug 11, 11 PM $0.000117
+33.31%
$-- $113,569
Aug 11, 10 PM $0.0000716
+0.17%
$-- $92,042
Aug 11, 9 PM $0.0000705
+0.00%
$-- $91,825
Aug 11, 8 PM $0.0000725
-3.64%
$-- $91,425
Aug 11, 7 PM $0.0000751
-30.05%
$-- $91,137
Aug 11, 6 PM $0.000109
+69.81%
$-- $81,434
Aug 11, 5 PM $0.0000681
-24.81%
$-- $30,568
Aug 11, 4 PM $0.0000853
+33.79%
$-- $28,611
Aug 11, 3 PM $0.0000638
+7.06%
$-- $14,599
Aug 11, 2 PM $0.0000533
-9.23%
$-- $13,738
Aug 11, 1 PM $0.0000582
-5.01%
$-- $15,879
Aug 11, 12 PM $0.0000606
+2.54%
$-- $16,863
Aug 11, 11 AM $0.0000584
-1.92%
$-- $18,448
Aug 11, 10 AM $0.0000657
-2.39%
$-- $14,369
Aug 11, 9 AM $0.0000674
-2.81%
$-- $14,568
Aug 11, 8 AM $0.0000694
-2.83%
$-- $14,591
Aug 11, 7 AM $0.0000718
-0.22%
$-- $16,770