Martian Historical Data

Martian Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0000717
-8.84%
$-- $19,118
Aug 11, 5 AM $0.0000787
-1.37%
$-- $18,672
Aug 11, 4 AM $0.000083
+0.00%
$-- $18,632
Aug 11, 3 AM $0.0000847
+6.43%
$-- $18,295
Aug 11, 2 AM $0.000078
+0.14%
$-- $16,976
Aug 11, 1 AM $0.0000797
+0.09%
$-- $17,528
Aug 10, 11 PM $0.0000786
+0.00%
$-- $19,025
Aug 10, 10 PM $0.0000777
+0.00%
$-- $18,996
Aug 10, 7 PM $0.0000757
+0.87%
$-- $20,087
Aug 10, 6 PM $0.0000747
+11.04%
$-- $20,241
Aug 10, 5 PM $0.0000665
-9.61%
$-- $19,867
Aug 10, 4 PM $0.0000748
+11.79%
$-- $19,840
Aug 10, 3 PM $0.000068
-7.30%
$-- $19,973
Aug 10, 2 PM $0.0000737
-4.35%
$-- $19,782
Aug 10, 1 PM $0.0000771
-7.63%
$-- $18,195
Aug 10, 12 PM $0.0000833
-4.49%
$-- $18,257
Aug 10, 11 AM $0.0000929
+0.16%
$-- $18,134
Aug 10, 10 AM $0.0000922
+0.85%
$-- $18,637
Aug 10, 9 AM $0.0000919
-4.08%
$-- $21,049
Aug 10, 8 AM $0.0000959
-8.53%
$-- $21,121
Aug 10, 7 AM $0.000112
+22.04%
$-- $20,846
Aug 10, 6 AM $0.0000909
-0.09%
$-- $18,722
Aug 10, 5 AM $0.0000934
-4.05%
$-- $21,185
Aug 10, 4 AM $0.0000981
-2.49%
$-- $21,462
Aug 10, 3 AM $0.0001
+5.96%
$-- $22,253
Aug 10, 2 AM $0.0000948
+0.00%
$-- $24,280
Aug 10, 1 AM $0.0000947
-1.02%
$-- $24,005
Aug 10, 12 AM $0.0000958
+0.39%
$-- $22,593
Aug 9, 11 PM $0.0000959
+0.00%
$-- $22,805
Aug 9, 10 PM $0.000101
+0.00%
$-- $23,080
Aug 9, 9 PM $0.000102
-0.22%
$-- $23,677
Aug 9, 8 PM $0.000104
+8.24%
$-- $23,856
Aug 9, 7 PM $0.000103
-0.19%
$-- $22,689
Aug 9, 6 PM $0.0000957
+0.00%
$-- $22,032
Aug 9, 5 PM $0.0001
+7.86%
$-- $21,455
Aug 9, 4 PM $0.0000933
-2.05%
$-- $23,654
Aug 9, 3 PM $0.000101
-3.93%
$-- $22,505
Aug 9, 2 PM $0.000105
-7.49%
$-- $23,796
Aug 9, 1 PM $0.000112
+2.32%
$-- $24,461
Aug 9, 12 PM $0.0000965
-4.79%
$-- $25,474
Aug 9, 11 AM $0.0000964
-7.18%
$-- $27,420
Aug 9, 10 AM $0.000103
+16.56%
$-- $27,525
Aug 9, 9 AM $0.0000934
-0.66%
$-- $26,199
Aug 9, 8 AM $0.0000939
-13.44%
$-- $26,922
Aug 9, 7 AM $0.000107
-11.91%
$-- $25,854
Aug 9, 6 AM $0.000124
+2.07%
$-- $25,083
Aug 9, 5 AM $0.000122
-0.28%
$-- $22,947
Aug 9, 4 AM $0.000122
-2.89%
$-- $23,635
Aug 9, 3 AM $0.000124
+14.74%
$-- $24,120
Aug 9, 2 AM $0.000108
+7.85%
$-- $24,074